Is CyanConnode Holdings plc (CYAN.L) a Buy, Sell, or Hold?
LSE : CYAN.L
CyanConnode Holdings plc
$8.6 GBp
$0 (0.0%)
- Volume
- 569.16K
- Average Volume
- 926.19K
- Market Capitalization
- $30.27M
- P/E Ratio
- -6.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.50
- Year Low
- $5.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
CYAN.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.60 | $8.60 | 0.00% | 569.16K |
| 2026-07-16 | $8.40 | $8.60 | 2.38% | 763.31K |
| 2026-07-15 | $8.10 | $8.40 | 3.70% | 1.48M |
| 2026-07-14 | $8.05 | $8.10 | 0.62% | 963.75K |
| 2026-07-13 | $8.05 | $8.05 | 0.00% | 328.86K |
| 2026-07-10 | $8.05 | $8.05 | 0.00% | - |
| 2026-07-09 | $8.05 | $8.05 | 0.00% | 60832 |
| 2026-07-08 | $8.05 | $8.05 | 0.00% | 63062 |
| 2026-07-07 | $8.05 | $8.05 | 0.00% | 103.22K |
| 2026-07-06 | $8.00 | $8.05 | 0.63% | 176.16K |
| 2026-07-03 | $8.00 | $8.00 | 0.00% | 210.29K |
| 2026-07-02 | $8.00 | $8.00 | 0.00% | 533.75K |
| 2026-07-01 | $7.90 | $8.00 | 1.27% | 51876 |
| 2026-06-30 | $7.90 | $7.90 | 0.00% | 101.31K |
| 2026-06-29 | $7.80 | $7.90 | 1.28% | 158.7K |
| 2026-06-26 | $7.90 | $7.80 | -1.27% | 429.25K |
| 2026-06-25 | $7.90 | $7.90 | 0.00% | 716.69K |
| 2026-06-24 | $8.40 | $7.90 | -5.95% | 1.25M |
| 2026-06-23 | $8.50 | $8.40 | -1.18% | 724.04K |
| 2026-06-22 | $8.30 | $8.50 | 2.41% | 1.66M |
| 2026-06-19 | $8.75 | $8.30 | -5.14% | 3.58M |
| 2026-06-18 | $8.75 | $8.75 | 0.00% | - |
| 2026-06-17 | $8.75 | $8.75 | 0.00% | 646.05K |
| 2026-06-16 | $8.75 | $8.75 | 0.00% | 294.1K |
| 2026-06-15 | $8.75 | $8.75 | 0.00% | 210.66K |
| 2026-06-12 | $8.75 | $8.75 | 0.00% | 306.86K |
| 2026-06-11 | $8.75 | $8.75 | 0.00% | 395.39K |
| 2026-06-10 | $8.75 | $8.75 | 0.00% | 256.84K |
| 2026-06-09 | $8.90 | $8.75 | -1.69% | 1.46M |
| 2026-06-08 | $8.90 | $8.90 | 0.00% | 622.78K |
| 2026-06-05 | $8.90 | $8.90 | 0.00% | 457.43K |
| 2026-06-04 | $8.75 | $8.90 | 1.71% | 327.26K |
| 2026-06-03 | $8.70 | $8.70 | 0.00% | 1.01M |
| 2026-06-02 | $8.65 | $8.70 | 0.58% | 838.58K |
| 2026-06-01 | $8.65 | $8.65 | 0.00% | 169.79K |
| 2026-05-29 | $8.65 | $8.65 | 0.00% | 160.86K |
| 2026-05-28 | $8.70 | $8.65 | -0.57% | 727.57K |
| 2026-05-27 | $8.90 | $8.70 | -2.25% | 190.73K |
| 2026-05-26 | $8.50 | $8.70 | 2.35% | 454.57K |
| 2026-05-22 | $8.50 | $8.50 | 0.00% | 828.59K |
| 2026-05-21 | $8.25 | $8.50 | 3.03% | 335.6K |
| 2026-05-20 | $7.85 | $8.25 | 5.10% | 834.58K |
| 2026-05-19 | $7.85 | $7.85 | 0.00% | 9293 |
| 2026-05-18 | $7.85 | $7.85 | 0.00% | 922.47K |
| 2026-05-15 | $7.85 | $7.85 | 0.00% | 3.65M |
| 2026-05-14 | $7.85 | $7.85 | 0.00% | 2.16M |
| 2026-05-13 | $7.85 | $7.85 | 0.00% | 839.1K |
| 2026-05-12 | $7.85 | $7.85 | 0.00% | 2.47M |
| 2026-05-11 | $7.85 | $7.85 | 0.00% | 940.88K |
| 2026-05-08 | $7.85 | $7.85 | 0.00% | 261.8K |
| 2026-05-07 | $7.85 | $7.85 | 0.00% | 568.49K |
| 2026-05-06 | $7.85 | $7.85 | 0.00% | 3.17M |
| 2026-05-05 | $7.85 | $7.85 | 0.00% | 337.31K |
| 2026-05-01 | $7.85 | $7.85 | 0.00% | 5.76M |
| 2026-04-30 | $7.85 | $7.85 | 0.00% | 4.93M |
| 2026-04-29 | $7.85 | $7.85 | 0.00% | 264.85K |
| 2026-04-28 | $7.85 | $7.85 | 0.00% | 341.19K |
| 2026-04-27 | $7.85 | $7.85 | 0.00% | 1.68M |
| 2026-04-24 | $8.00 | $7.85 | -1.88% | 3.09M |
| 2026-04-23 | $7.85 | $7.85 | 0.00% | 595.86K |
| 2026-04-22 | $7.85 | $7.85 | 0.00% | 1.25M |
| 2026-04-21 | $7.75 | $7.85 | 1.29% | 1.8M |
| 2026-04-20 | $7.75 | $7.75 | 0.00% | 454.71K |
| 2026-04-17 | $7.75 | $7.75 | 0.00% | 10.42M |
| 2026-04-16 | $7.75 | $7.75 | 0.00% | 5.5M |
| 2026-04-15 | $7.75 | $7.75 | 0.00% | 866.28K |
| 2026-04-14 | $7.75 | $7.75 | 0.00% | 288.53K |
| 2026-04-13 | $7.75 | $7.75 | 0.00% | 723.29K |
| 2026-04-10 | $7.75 | $7.75 | 0.00% | 904.65K |
| 2026-04-09 | $8.00 | $7.75 | -3.12% | 380.7K |
| 2026-04-08 | $7.75 | $7.75 | 0.00% | 713.48K |
| 2026-04-07 | $7.75 | $7.75 | 0.00% | 1.85M |
| 2026-04-02 | $7.63 | $7.63 | 0.00% | 338.49K |
| 2026-04-01 | $7.63 | $7.63 | 0.00% | 385.35K |
| 2026-03-31 | $7.78 | $7.63 | -1.93% | 278.08K |
| 2026-03-30 | $7.78 | $7.78 | 0.00% | 21940 |
| 2026-03-27 | $7.78 | $7.78 | 0.00% | 549.82K |
| 2026-03-26 | $7.78 | $7.78 | 0.00% | 643.12K |
| 2026-03-25 | $7.88 | $7.78 | -1.27% | 995.52K |
| 2026-03-24 | $8.10 | $7.88 | -2.72% | 430.47K |
| 2026-03-23 | $8.00 | $7.93 | -0.88% | 438.96K |
| 2026-03-20 | $8.35 | $8.25 | -1.20% | 164.99K |
| 2026-03-19 | $8.38 | $8.25 | -1.55% | 377.76K |
| 2026-03-18 | $8.63 | $8.38 | -2.90% | 205K |
| 2026-03-17 | $8.63 | $8.63 | 0.00% | 123.81K |
| 2026-03-16 | $8.63 | $8.63 | 0.00% | 39260 |
| 2026-03-13 | $8.63 | $8.63 | 0.00% | 244.37K |
| 2026-03-12 | $8.80 | $8.63 | -1.93% | 292.93K |
| 2026-03-11 | $8.75 | $8.80 | 0.57% | 140.27K |
| 2026-03-10 | $9.00 | $8.88 | -1.33% | 62874 |