Is Cyberoo S.p.A. (CYB.MI) a Buy, Sell, or Hold?
MIL : CYB.MI
Cyberoo S.p.A. — Stock Chart
$1.22 EUR
$0.02 (1.67%)
- Volume
- 80.32K
- Average Volume
- 52.96K
- Market Capitalization
- $49.84M
- P/E Ratio
- 24.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.02
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.68
CYB.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $1.22 | $1.22 | 0.00% | 80315 |
| 2026-07-27 | $1.19 | $1.20 | 0.84% | 39236 |
| 2026-07-24 | $1.17 | $1.17 | 0.00% | 4384 |
| 2026-07-23 | $1.16 | $1.15 | -0.86% | 9952 |
| 2026-07-22 | $1.14 | $1.16 | 1.75% | 34868 |
| 2026-07-21 | $1.23 | $1.12 | -8.94% | 99415 |
| 2026-07-20 | $1.24 | $1.21 | -2.42% | 11763 |
| 2026-07-17 | $1.25 | $1.23 | -1.60% | 27640 |
| 2026-07-16 | $1.27 | $1.25 | -1.57% | 25300 |
| 2026-07-15 | $1.29 | $1.27 | -1.55% | 20882 |
| 2026-07-14 | $1.26 | $1.27 | 0.79% | 5813 |
| 2026-07-13 | $1.31 | $1.26 | -3.82% | 45001 |
| 2026-07-10 | $1.30 | $1.29 | -0.77% | 41260 |
| 2026-07-09 | $1.30 | $1.27 | -2.31% | 36167 |
| 2026-07-08 | $1.33 | $1.27 | -4.51% | 31734 |
| 2026-07-07 | $1.30 | $1.33 | 2.31% | 45253 |
| 2026-07-06 | $1.32 | $1.28 | -3.03% | 83285 |
| 2026-07-03 | $1.29 | $1.30 | 0.78% | 38902 |
| 2026-07-02 | $1.25 | $1.28 | 2.40% | 49949 |
| 2026-07-01 | $1.25 | $1.25 | 0.00% | 78294 |
| 2026-06-30 | $1.27 | $1.25 | -1.57% | 123.43K |
| 2026-06-29 | $1.25 | $1.30 | 4.00% | 33682 |
| 2026-06-26 | $1.30 | $1.23 | -5.38% | 37579 |
| 2026-06-25 | $1.30 | $1.30 | 0.00% | 37395 |
| 2026-06-24 | $1.31 | $1.30 | -0.76% | 46504 |
| 2026-06-23 | $1.31 | $1.33 | 1.53% | 24743 |
| 2026-06-22 | $1.39 | $1.34 | -3.60% | 61941 |
| 2026-06-19 | $1.35 | $1.37 | 1.48% | 42329 |
| 2026-06-18 | $1.35 | $1.34 | -0.74% | 52575 |
| 2026-06-17 | $1.28 | $1.32 | 3.13% | 133.89K |
| 2026-06-16 | $1.29 | $1.28 | -0.78% | 43611 |
| 2026-06-15 | $1.27 | $1.28 | 0.79% | 26605 |
| 2026-06-12 | $1.28 | $1.25 | -2.34% | 64409 |
| 2026-06-11 | $1.24 | $1.24 | 0.00% | 48727 |
| 2026-06-10 | $1.23 | $1.28 | 4.07% | 48358 |
| 2026-06-09 | $1.23 | $1.23 | 0.00% | 18695 |
| 2026-06-08 | $1.23 | $1.23 | 0.00% | 49297 |
| 2026-06-05 | $1.26 | $1.24 | -1.59% | 64563 |
| 2026-06-04 | $1.32 | $1.29 | -2.27% | 44424 |
| 2026-06-03 | $1.31 | $1.31 | 0.00% | 159.86K |
| 2026-06-02 | $1.17 | $1.31 | 11.97% | 324K |
| 2026-06-01 | $1.17 | $1.17 | 0.00% | 91321 |
| 2026-05-29 | $1.16 | $1.16 | 0.00% | 48708 |
| 2026-05-28 | $1.15 | $1.15 | 0.00% | 24164 |
| 2026-05-27 | $1.15 | $1.15 | 0.00% | 54911 |
| 2026-05-26 | $1.16 | $1.14 | -1.72% | 39225 |
| 2026-05-25 | $1.16 | $1.15 | -0.86% | 27581 |
| 2026-05-22 | $1.15 | $1.14 | -0.87% | 14970 |
| 2026-05-21 | $1.16 | $1.16 | 0.00% | 62544 |
| 2026-05-20 | $1.14 | $1.15 | 0.88% | 18410 |
| 2026-05-19 | $1.13 | $1.15 | 1.77% | 39357 |
| 2026-05-18 | $1.12 | $1.13 | 0.89% | 34949 |
| 2026-05-15 | $1.14 | $1.13 | -0.88% | 22617 |
| 2026-05-14 | $1.12 | $1.13 | 0.89% | 73484 |
| 2026-05-13 | $1.10 | $1.11 | 0.91% | 38191 |
| 2026-05-12 | $1.10 | $1.10 | 0.00% | 45281 |
| 2026-05-11 | $1.11 | $1.06 | -4.50% | 46802 |
| 2026-05-08 | $1.10 | $1.10 | 0.00% | 64533 |
| 2026-05-07 | $1.13 | $1.13 | 0.00% | 51721 |
| 2026-05-06 | $1.15 | $1.14 | -0.87% | 93947 |
| 2026-05-05 | $1.15 | $1.14 | -0.87% | 55394 |
| 2026-05-04 | $1.13 | $1.14 | 0.88% | 85516 |
| 2026-04-30 | $1.13 | $1.13 | 0.00% | 56461 |
| 2026-04-29 | $1.14 | $1.12 | -1.75% | 32403 |
| 2026-04-28 | $1.17 | $1.16 | -0.85% | 50139 |
| 2026-04-27 | $1.14 | $1.15 | 0.88% | 40440 |
| 2026-04-24 | $1.13 | $1.13 | 0.00% | 53266 |
| 2026-04-23 | $1.16 | $1.15 | -0.86% | 82188 |
| 2026-04-22 | $1.16 | $1.16 | 0.00% | 142.13K |
| 2026-04-21 | $1.21 | $1.15 | -4.96% | 190.83K |
| 2026-04-20 | $1.06 | $1.19 | 12.26% | 483.13K |
| 2026-04-17 | $1.05 | $1.06 | 0.95% | 144.22K |
| 2026-04-16 | $1.01 | $1.02 | 0.99% | 65494 |
| 2026-04-15 | $1.05 | $1.01 | -3.81% | 89336 |
| 2026-04-14 | $1.06 | $1.05 | -0.94% | 60840 |
| 2026-04-13 | $1.05 | $1.02 | -2.86% | 41438 |
| 2026-04-10 | $1.01 | $1.04 | 2.97% | 42627 |
| 2026-04-09 | $1.07 | $1.02 | -4.67% | 98835 |
| 2026-04-08 | $1.06 | $1.06 | 0.00% | 107.22K |
| 2026-04-07 | $0.97 | $1.05 | 8.25% | 123.69K |
| 2026-04-02 | $0.92 | $0.95 | 3.48% | 26398 |
| 2026-04-01 | $0.89 | $0.91 | 2.93% | 46369 |
| 2026-03-31 | $0.93 | $0.89 | -4.52% | 163.77K |
| 2026-03-30 | $0.98 | $0.93 | -5.10% | 91832 |
| 2026-03-27 | $1.03 | $0.97 | -6.21% | 70611 |
| 2026-03-26 | $1.01 | $1.06 | 4.95% | 33259 |
| 2026-03-25 | $1.01 | $1.01 | 0.00% | 70916 |
| 2026-03-24 | $1.07 | $1.01 | -5.61% | 34888 |
| 2026-03-23 | $1.00 | $1.09 | 9.00% | 19244 |
| 2026-03-20 | $1.04 | $1.02 | -1.92% | 93237 |