Is Cybin Inc. (CYBN) a Buy, Sell, or Hold?
AMEX : CYBN
Cybin Inc.
$8.28 USD
$0.1 (1.22%)
- Volume
- 716.53K
- Average Volume
- 874.38K
- Market Capitalization
- $413.02M
- P/E Ratio
- -2.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.72
- Year Low
- $4.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.58
CYBN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-29 | $7.11 | $6.77 | -4.78% | 345.32K |
| 2026-01-28 | $7.30 | $7.13 | -2.33% | 166.05K |
| 2026-01-27 | $7.28 | $7.25 | -0.41% | 290.69K |
| 2026-01-26 | $7.50 | $7.33 | -2.27% | 312.01K |
| 2026-01-23 | $7.71 | $7.54 | -2.20% | 265.05K |
| 2026-01-22 | $7.56 | $7.71 | 1.98% | 228.03K |
| 2026-01-21 | $7.58 | $7.55 | -0.40% | 331.63K |
| 2026-01-20 | $7.49 | $7.68 | 2.54% | 369.09K |
| 2026-01-16 | $7.80 | $7.74 | -0.77% | 303.27K |
| 2026-01-15 | $8.07 | $7.85 | -2.73% | 512.26K |
| 2026-01-14 | $7.73 | $8.14 | 5.30% | 776.97K |
| 2026-01-13 | $7.30 | $7.73 | 5.89% | 338.92K |
| 2026-01-12 | $7.54 | $7.38 | -2.12% | 387.57K |
| 2026-01-09 | $7.41 | $7.53 | 1.62% | 572.22K |
| 2026-01-08 | $7.20 | $7.37 | 2.36% | 301.62K |
| 2026-01-07 | $7.40 | $7.28 | -1.62% | 703.15K |
| 2026-01-06 | $7.62 | $7.44 | -2.36% | 730.13K |
| 2026-01-05 | $8.97 | $7.73 | -13.82% | 866.23K |
| 2026-01-02 | $8.29 | $8.28 | -0.12% | 717.7K |
| 2025-12-31 | $8.00 | $8.18 | 2.25% | 1.19M |
| 2025-12-30 | $9.00 | $8.57 | -4.78% | 1.7M |
| 2025-12-29 | $8.30 | $8.71 | 4.94% | 1.48M |
| 2025-12-26 | $8.17 | $8.34 | 2.08% | 1.03M |
| 2025-12-24 | $7.59 | $8.16 | 7.51% | 1.04M |
| 2025-12-23 | $7.11 | $7.85 | 10.41% | 1.71M |
| 2025-12-22 | $7.25 | $7.17 | -1.10% | 642.14K |
| 2025-12-19 | $6.80 | $7.18 | 5.59% | 1.25M |
| 2025-12-18 | $6.98 | $6.77 | -3.01% | 718.5K |
| 2025-12-17 | $6.79 | $6.79 | 0.00% | 842.51K |
| 2025-12-16 | $6.62 | $6.66 | 0.60% | 423.3K |
| 2025-12-15 | $6.90 | $6.66 | -3.48% | 703.95K |
| 2025-12-12 | $6.35 | $6.68 | 5.20% | 898.5K |
| 2025-12-11 | $6.01 | $6.30 | 4.83% | 1.02M |
| 2025-12-10 | $5.79 | $5.97 | 3.11% | 804.5K |
| 2025-12-09 | $5.91 | $5.75 | -2.71% | 435.3K |
| 2025-12-08 | $6.05 | $5.91 | -2.31% | 704K |
| 2025-12-05 | $6.00 | $5.99 | -0.17% | 412.86K |
| 2025-12-04 | $5.70 | $5.95 | 4.39% | 644.9K |
| 2025-12-03 | $5.82 | $5.63 | -3.26% | 773.1K |
| 2025-12-02 | $6.00 | $5.51 | -8.17% | 996.81K |
| 2025-12-01 | $6.10 | $6.00 | -1.64% | 481K |
| 2025-11-28 | $6.05 | $6.18 | 2.15% | 434.63K |
| 2025-11-26 | $6.18 | $6.03 | -2.43% | 541.06K |
| 2025-11-25 | $5.87 | $6.17 | 5.11% | 544.6K |
| 2025-11-24 | $5.66 | $5.89 | 4.06% | 365.33K |
| 2025-11-21 | $5.85 | $5.59 | -4.44% | 621.8K |
| 2025-11-20 | $6.02 | $5.85 | -2.82% | 570.03K |
| 2025-11-19 | $6.03 | $5.93 | -1.66% | 807.3K |
| 2025-11-18 | $6.00 | $6.02 | 0.33% | 548.6K |
| 2025-11-17 | $5.90 | $6.07 | 2.88% | 458.79K |
| 2025-11-14 | $5.83 | $5.93 | 1.72% | 461.84K |
| 2025-11-13 | $6.25 | $5.94 | -4.96% | 1.14M |
| 2025-11-12 | $6.49 | $6.46 | -0.46% | 601.24K |
| 2025-11-11 | $6.33 | $6.35 | 0.32% | 678.5K |
| 2025-11-10 | $6.14 | $6.36 | 3.58% | 925.6K |
| 2025-11-07 | $6.00 | $5.98 | -0.33% | 488.55K |
| 2025-11-06 | $5.95 | $6.07 | 2.02% | 880.22K |
| 2025-11-05 | $6.20 | $5.95 | -4.03% | 1.6M |
| 2025-11-04 | $6.58 | $6.17 | -6.23% | 982.6K |
| 2025-11-03 | $7.40 | $6.73 | -9.05% | 1.46M |
| 2025-10-31 | $7.20 | $7.26 | 0.83% | 645K |
| 2025-10-30 | $7.49 | $7.18 | -4.14% | 777.95K |
| 2025-10-29 | $7.21 | $7.48 | 3.74% | 1.65M |
| 2025-10-28 | $7.60 | $7.15 | -5.92% | 6.91M |
| 2025-10-27 | $6.25 | $6.51 | 4.16% | 965.92K |
| 2025-10-24 | $6.05 | $6.17 | 1.98% | 470.99K |
| 2025-10-23 | $5.82 | $6.00 | 3.09% | 336.34K |
| 2025-10-22 | $6.06 | $5.81 | -4.13% | 546.62K |
| 2025-10-21 | $6.30 | $6.05 | -3.97% | 419.4K |
| 2025-10-20 | $6.12 | $6.26 | 2.29% | 1.04M |
| 2025-10-17 | $6.03 | $6.03 | 0.00% | 694.14K |
| 2025-10-16 | $6.25 | $6.10 | -2.40% | 522.1K |
| 2025-10-15 | $6.17 | $6.20 | 0.49% | 399.3K |
| 2025-10-14 | $5.83 | $6.14 | 5.32% | 573.7K |
| 2025-10-13 | $5.98 | $5.85 | -2.17% | 362.3K |
| 2025-10-10 | $6.34 | $6.02 | -5.05% | 699.64K |
| 2025-10-09 | $6.26 | $6.27 | 0.16% | 348.68K |
| 2025-10-08 | $6.14 | $6.26 | 1.95% | 484K |
| 2025-10-07 | $6.40 | $6.07 | -5.16% | 996.84K |
| 2025-10-06 | $6.11 | $6.43 | 5.24% | 816.64K |
| 2025-10-03 | $6.20 | $6.08 | -1.94% | 825.34K |
| 2025-10-02 | $6.00 | $6.21 | 3.50% | 1.39M |
| 2025-10-01 | $5.85 | $5.98 | 2.22% | 992.82K |
| 2025-09-30 | $5.95 | $5.89 | -1.01% | 295.04K |
| 2025-09-29 | $5.91 | $5.99 | 1.35% | 594.42K |
| 2025-09-26 | $5.92 | $5.86 | -1.01% | 573.97K |
| 2025-09-25 | $6.00 | $5.86 | -2.33% | 1.02M |
| 2025-09-24 | $6.54 | $6.04 | -7.65% | 1.06M |
| 2025-09-23 | $6.22 | $6.42 | 3.22% | 1.51M |
| 2025-09-22 | $6.00 | $6.05 | 0.83% | 466.1K |