Is Cybin Inc. (CYBN.NE) a Buy, Sell, or Hold?
NEO : CYBN.NE
Cybin Inc. — Stock Chart
$10.9 CAD
-$0.55 (-4.8%)
- Volume
- 27.06K
- Average Volume
- 19.42K
- Market Capitalization
- $263.84M
- P/E Ratio
- -1.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.27
- Year Low
- $5.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.52
CYBN.NE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.95 | $11.04 | 0.82% | 27165 |
| 2026-07-21 | $10.55 | $11.45 | 8.53% | 42870 |
| 2026-07-20 | $10.20 | $10.05 | -1.47% | 12647 |
| 2026-07-17 | $9.75 | $10.23 | 4.92% | 25465 |
| 2026-07-16 | $9.80 | $9.96 | 1.63% | 51048 |
| 2026-07-15 | $9.37 | $9.17 | -2.13% | 2682 |
| 2026-07-14 | $9.40 | $9.31 | -0.96% | 6232 |
| 2026-07-13 | $9.88 | $9.43 | -4.55% | 10625 |
| 2026-07-10 | $9.00 | $9.64 | 7.11% | 5312 |
| 2026-07-09 | $8.80 | $9.30 | 5.68% | 16342 |
| 2026-07-08 | $8.28 | $8.72 | 5.31% | 7039 |
| 2026-07-07 | $8.25 | $8.46 | 2.55% | 12182 |
| 2026-07-06 | $8.94 | $8.40 | -6.04% | 15308 |
| 2026-07-03 | $8.87 | $8.95 | 0.90% | 715 |
| 2026-07-02 | $8.90 | $8.87 | -0.34% | 20119 |
| 2026-06-30 | $9.89 | $9.34 | -5.56% | 28675 |
| 2026-06-29 | $9.30 | $9.75 | 4.84% | 17368 |
| 2026-06-26 | $8.56 | $9.17 | 7.13% | 12827 |
| 2026-06-25 | $7.48 | $8.50 | 13.64% | 67176 |
| 2026-06-24 | $7.21 | $7.23 | 0.28% | 42680 |
| 2026-06-23 | $6.80 | $6.94 | 2.06% | 7647 |
| 2026-06-22 | $6.75 | $6.75 | 0.00% | 26524 |
| 2026-06-19 | $6.70 | $6.60 | -1.49% | 1546 |
| 2026-06-18 | $6.50 | $6.57 | 1.08% | 7669 |
| 2026-06-17 | $6.00 | $6.46 | 7.67% | 21425 |
| 2026-06-16 | $6.00 | $5.99 | -0.17% | 5262 |
| 2026-06-15 | $6.05 | $6.01 | -0.66% | 12453 |
| 2026-06-12 | $5.68 | $6.05 | 6.51% | 7330 |
| 2026-06-11 | $5.50 | $5.65 | 2.73% | 3110 |
| 2026-06-10 | $5.53 | $5.49 | -0.72% | 2710 |
| 2026-06-09 | $5.75 | $5.49 | -4.52% | 11851 |
| 2026-06-08 | $5.83 | $5.63 | -3.43% | 16377 |
| 2026-06-05 | $6.19 | $5.78 | -6.62% | 10143 |
| 2026-06-04 | $6.05 | $6.19 | 2.31% | 9456 |
| 2026-06-03 | $6.35 | $6.00 | -5.51% | 9803 |
| 2026-06-02 | $6.45 | $6.35 | -1.55% | 10124 |
| 2026-06-01 | $6.40 | $6.45 | 0.78% | 18431 |
| 2026-05-29 | $6.21 | $6.28 | 1.13% | 25608 |
| 2026-05-28 | $6.05 | $6.15 | 1.65% | 13420 |
| 2026-05-27 | $6.17 | $6.10 | -1.13% | 12121 |
| 2026-05-26 | $6.19 | $6.17 | -0.32% | 15843 |
| 2026-05-25 | $6.60 | $6.50 | -1.52% | 10487 |
| 2026-05-22 | $6.30 | $6.52 | 3.49% | 4914 |
| 2026-05-21 | $6.19 | $6.39 | 3.23% | 7014 |
| 2026-05-20 | $5.76 | $5.98 | 3.82% | 16008 |
| 2026-05-19 | $6.45 | $5.75 | -10.85% | 22238 |
| 2026-05-15 | $6.98 | $6.52 | -6.59% | 20213 |
| 2026-05-14 | $7.13 | $6.91 | -3.09% | 9148 |
| 2026-05-13 | $6.81 | $7.14 | 4.85% | 8050 |
| 2026-05-12 | $6.91 | $6.97 | 0.87% | 7367 |
| 2026-05-11 | $7.37 | $6.93 | -5.97% | 13805 |
| 2026-05-08 | $7.30 | $7.25 | -0.68% | 17388 |
| 2026-05-07 | $7.45 | $7.27 | -2.42% | 5210 |
| 2026-05-06 | $7.20 | $7.45 | 3.47% | 21452 |
| 2026-05-05 | $7.00 | $7.12 | 1.71% | 8729 |
| 2026-05-04 | $7.14 | $7.19 | 0.70% | 13548 |
| 2026-05-01 | $7.20 | $7.00 | -2.78% | 9436 |
| 2026-04-30 | $6.88 | $7.20 | 4.65% | 9863 |
| 2026-04-29 | $7.11 | $6.74 | -5.20% | 17221 |
| 2026-04-28 | $7.49 | $7.10 | -5.21% | 19869 |
| 2026-04-27 | $7.80 | $7.39 | -5.26% | 30323 |
| 2026-04-24 | $8.00 | $7.77 | -2.88% | 17464 |
| 2026-04-23 | $7.81 | $7.94 | 1.66% | 16389 |
| 2026-04-22 | $6.86 | $7.80 | 13.70% | 41183 |
| 2026-04-21 | $7.88 | $6.85 | -13.07% | 76650 |
| 2026-04-20 | $8.15 | $7.73 | -5.15% | 64970 |
| 2026-04-17 | $7.86 | $7.50 | -4.58% | 16251 |
| 2026-04-16 | $7.60 | $7.55 | -0.66% | 13914 |
| 2026-04-15 | $7.60 | $7.57 | -0.39% | 4130 |
| 2026-04-14 | $7.65 | $7.60 | -0.65% | 7624 |
| 2026-04-13 | $7.20 | $7.50 | 4.17% | 7720 |
| 2026-04-10 | $7.20 | $7.20 | 0.00% | 9114 |
| 2026-04-09 | $7.30 | $7.25 | -0.68% | 7078 |
| 2026-04-08 | $7.40 | $7.28 | -1.62% | 2560 |
| 2026-04-07 | $7.43 | $7.29 | -1.88% | 7102 |
| 2026-04-06 | $7.30 | $7.28 | -0.27% | 10429 |
| 2026-04-02 | $6.80 | $7.07 | 3.97% | 11345 |
| 2026-04-01 | $6.72 | $6.90 | 2.68% | 6547 |
| 2026-03-31 | $5.90 | $6.72 | 13.90% | 8181 |
| 2026-03-30 | $6.30 | $6.05 | -3.97% | 6329 |
| 2026-03-27 | $6.45 | $6.28 | -2.64% | 6355 |
| 2026-03-26 | $6.80 | $6.52 | -4.12% | 8582 |
| 2026-03-25 | $6.35 | $6.53 | 2.83% | 2961 |
| 2026-03-24 | $6.35 | $6.26 | -1.42% | 6043 |
| 2026-03-23 | $6.35 | $6.34 | -0.16% | 5826 |
| 2026-03-20 | $6.78 | $6.34 | -6.49% | 16050 |
| 2026-03-19 | $6.50 | $6.60 | 1.54% | 2210 |
| 2026-03-18 | $6.65 | $6.57 | -1.20% | 5716 |
| 2026-03-17 | $6.64 | $6.65 | 0.15% | 6054 |
| 2026-03-16 | $6.46 | $6.40 | -0.93% | 11523 |