Is Century Financial Corporation (CYFL) a Buy, Sell, or Hold?
OTC : CYFL
Century Financial Corporation — Stock Chart
$47.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 567
- Market Capitalization
- $309.22M
- P/E Ratio
- 8.50
- Dividend Yield
- 2.99%
- Price Target
- Year High
- $48.50
- Year Low
- $43.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CYFL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $47.50 | $47.50 | 0.00% | 100 |
| 2026-07-17 | $47.50 | $47.50 | 0.00% | 100 |
| 2026-07-16 | $47.50 | $47.50 | 0.00% | - |
| 2026-07-15 | $47.50 | $47.50 | 0.00% | 100 |
| 2026-07-14 | $47.50 | $47.50 | 0.00% | 100 |
| 2026-07-13 | $47.50 | $47.50 | 0.00% | 100 |
| 2026-07-10 | $47.50 | $47.50 | 0.00% | 100 |
| 2026-07-09 | $47.10 | $47.50 | 0.85% | 3200 |
| 2026-07-08 | $47.48 | $47.48 | 0.00% | 100 |
| 2026-07-07 | $47.48 | $47.48 | 0.00% | 100 |
| 2026-07-06 | $47.48 | $47.48 | 0.00% | 100 |
| 2026-07-02 | $47.48 | $47.48 | 0.00% | 100 |
| 2026-07-01 | $47.48 | $47.48 | 0.00% | 100 |
| 2026-06-30 | $47.48 | $47.48 | 0.00% | 100 |
| 2026-06-29 | $46.26 | $47.48 | 2.64% | 200 |
| 2026-06-26 | $47.48 | $47.48 | 0.00% | 311 |
| 2026-06-25 | $47.48 | $47.48 | 0.00% | 311 |
| 2026-06-24 | $47.48 | $47.48 | 0.00% | 311 |
| 2026-06-23 | $47.48 | $47.48 | 0.00% | 311 |
| 2026-06-22 | $47.00 | $47.48 | 1.02% | 604 |
| 2026-06-18 | $47.48 | $47.48 | 0.00% | 11 |
| 2026-06-17 | $47.48 | $47.48 | 0.00% | 400 |
| 2026-06-16 | $47.00 | $47.48 | 1.02% | 400 |
| 2026-06-15 | $46.45 | $47.00 | 1.18% | 800 |
| 2026-06-12 | $46.23 | $47.00 | 1.67% | 600 |
| 2026-06-11 | $46.01 | $46.10 | 0.20% | 1100 |
| 2026-06-10 | $46.10 | $46.01 | -0.20% | 400 |
| 2026-06-09 | $46.20 | $46.20 | 0.00% | 1600 |
| 2026-06-08 | $46.50 | $46.50 | 0.00% | - |
| 2026-06-05 | $46.50 | $46.50 | 0.00% | 2500 |
| 2026-06-04 | $46.50 | $46.50 | 0.00% | - |
| 2026-06-03 | $46.12 | $46.50 | 0.82% | 4500 |
| 2026-06-02 | $46.50 | $46.50 | 0.00% | 300 |
| 2026-06-01 | $46.75 | $46.75 | 0.00% | 75 |
| 2026-05-29 | $46.75 | $46.75 | 0.00% | 75 |
| 2026-05-28 | $46.75 | $46.75 | 0.00% | 75 |
| 2026-05-27 | $46.75 | $46.75 | 0.00% | 75 |
| 2026-05-26 | $47.45 | $46.75 | -1.48% | 800 |
| 2026-05-22 | $46.06 | $46.06 | 0.00% | 1000 |
| 2026-05-21 | $46.56 | $46.06 | -1.07% | 1000 |
| 2026-05-20 | $46.57 | $46.57 | 0.00% | 100 |
| 2026-05-19 | $46.57 | $46.57 | 0.00% | 100 |
| 2026-05-18 | $46.57 | $46.57 | 0.00% | 2942 |
| 2026-05-15 | $47.10 | $47.10 | 0.00% | - |
| 2026-05-14 | $47.11 | $47.10 | -0.02% | 200 |
| 2026-05-13 | $47.99 | $47.99 | 0.00% | 298 |
| 2026-05-12 | $47.99 | $47.99 | 0.00% | 298 |
| 2026-05-11 | $47.99 | $47.99 | 0.00% | 300 |
| 2026-05-08 | $47.90 | $47.99 | 0.19% | 516 |
| 2026-05-07 | $48.50 | $48.50 | 0.00% | - |
| 2026-05-06 | $48.50 | $48.50 | 0.00% | 100 |
| 2026-05-05 | $48.00 | $48.00 | 0.00% | 1 |
| 2026-05-04 | $48.00 | $48.00 | 0.00% | 1 |
| 2026-05-01 | $48.00 | $48.00 | 0.00% | 1 |
| 2026-04-30 | $48.00 | $48.00 | 0.00% | 1 |
| 2026-04-29 | $48.00 | $48.00 | 0.00% | 1 |
| 2026-04-28 | $48.00 | $48.00 | 0.00% | 1 |
| 2026-04-27 | $48.00 | $48.00 | 0.00% | 1 |
| 2026-04-24 | $48.00 | $48.00 | 0.00% | 100 |
| 2026-04-23 | $47.25 | $46.75 | -1.06% | 14925 |
| 2026-04-22 | $48.00 | $48.00 | 0.00% | 160 |
| 2026-04-21 | $48.00 | $48.00 | 0.00% | 160 |
| 2026-04-20 | $48.00 | $48.00 | 0.00% | 300 |
| 2026-04-17 | $47.30 | $47.30 | 0.00% | 801 |
| 2026-04-16 | $47.29 | $47.29 | 0.00% | 243 |
| 2026-04-15 | $47.29 | $47.29 | 0.00% | 243 |
| 2026-04-14 | $47.29 | $47.29 | 0.00% | 243 |
| 2026-04-13 | $46.44 | $47.29 | 1.83% | 443 |
| 2026-04-10 | $47.89 | $47.89 | 0.00% | 100 |
| 2026-04-09 | $47.89 | $47.89 | 0.00% | 100 |
| 2026-04-08 | $47.89 | $47.89 | 0.00% | - |
| 2026-04-07 | $47.89 | $47.89 | 0.00% | - |
| 2026-04-06 | $47.89 | $47.89 | 0.00% | 100 |
| 2026-04-02 | $47.89 | $47.89 | 0.00% | 100 |
| 2026-04-01 | $47.89 | $47.89 | 0.00% | 100 |
| 2026-03-31 | $47.89 | $47.89 | 0.00% | 100 |
| 2026-03-30 | $47.89 | $47.89 | 0.00% | 100 |
| 2026-03-27 | $47.89 | $47.89 | 0.00% | 100 |
| 2026-03-26 | $47.89 | $47.89 | 0.00% | 100 |
| 2026-03-25 | $46.77 | $46.77 | 0.00% | 211 |
| 2026-03-24 | $48.00 | $48.00 | 0.00% | 101 |
| 2026-03-23 | $47.04 | $47.04 | 0.00% | 600 |
| 2026-03-20 | $46.50 | $46.50 | 0.00% | 11 |
| 2026-03-19 | $46.50 | $46.50 | 0.00% | 11 |
| 2026-03-18 | $46.50 | $46.50 | 0.00% | 1035 |
| 2026-03-17 | $46.50 | $46.50 | 0.00% | 1833 |
| 2026-03-16 | $46.33 | $46.40 | 0.15% | 502 |
| 2026-03-13 | $46.10 | $46.40 | 0.65% | 306 |
| 2026-03-12 | $46.49 | $46.49 | 0.00% | 100 |
| 2026-03-11 | $46.49 | $46.49 | 0.00% | 100 |