Is iShares Global Monthly Dividend Index ETF (CAD-Hedged) (CYH.TO) a Buy, Sell, or Hold?
TSX : CYH.TO
iShares Global Monthly Dividend Index ETF (CAD-Hedged) — Stock Chart
$27.5 CAD
-$0.04 (-0.15%)
- Volume
- 5.3K
- Average Volume
- 5.88K
- Market Capitalization
- $191.52M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.90
- Year Low
- $23.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CYH.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $27.43 | $27.50 | 0.26% | 5304 |
| 2026-07-30 | $27.86 | $27.60 | -0.93% | 1500 |
| 2026-07-29 | $27.77 | $27.61 | -0.58% | 4300 |
| 2026-07-28 | $27.80 | $27.80 | 0.00% | 5001 |
| 2026-07-27 | $27.74 | $27.62 | -0.43% | 1730 |
| 2026-07-24 | $27.52 | $27.54 | 0.07% | 600 |
| 2026-07-23 | $27.37 | $27.37 | 0.00% | 9300 |
| 2026-07-22 | $27.45 | $27.49 | 0.15% | 2900 |
| 2026-07-21 | $27.05 | $27.25 | 0.74% | 2047 |
| 2026-07-20 | $27.20 | $27.10 | -0.37% | 1100 |
| 2026-07-17 | $27.04 | $27.31 | 1.00% | 4800 |
| 2026-07-16 | $27.00 | $27.26 | 0.96% | 3617 |
| 2026-07-15 | $27.01 | $26.88 | -0.48% | 715 |
| 2026-07-14 | $27.06 | $26.84 | -0.81% | 2837 |
| 2026-07-13 | $26.96 | $27.05 | 0.33% | 5100 |
| 2026-07-10 | $26.96 | $26.92 | -0.15% | 3700 |
| 2026-07-09 | $26.83 | $26.73 | -0.37% | 5800 |
| 2026-07-08 | $26.73 | $26.71 | -0.07% | 4608 |
| 2026-07-07 | $26.61 | $26.94 | 1.24% | 3900 |
| 2026-07-06 | $26.85 | $26.68 | -0.63% | 1441 |
| 2026-07-03 | $26.47 | $26.88 | 1.55% | 5500 |
| 2026-07-02 | $26.60 | $26.92 | 1.20% | 1800 |
| 2026-06-30 | $26.34 | $26.42 | 0.30% | 5000 |
| 2026-06-29 | $26.67 | $26.64 | -0.11% | 1613 |
| 2026-06-26 | $26.71 | $26.62 | -0.34% | 9300 |
| 2026-06-25 | $26.70 | $26.62 | -0.30% | 5600 |
| 2026-06-24 | $26.55 | $26.66 | 0.41% | 2247 |
| 2026-06-23 | $26.36 | $26.65 | 1.10% | 416 |
| 2026-06-22 | $26.51 | $26.51 | 0.00% | 600 |
| 2026-06-19 | $26.36 | $26.36 | 0.00% | - |
| 2026-06-18 | $26.59 | $26.36 | -0.86% | 432 |
| 2026-06-17 | $26.88 | $26.59 | -1.08% | 58500 |
| 2026-06-16 | $26.83 | $26.87 | 0.15% | 6100 |
| 2026-06-15 | $26.90 | $26.79 | -0.41% | 7239 |
| 2026-06-12 | $26.99 | $27.12 | 0.48% | 44940 |
| 2026-06-11 | $26.80 | $27.00 | 0.75% | 27715 |
| 2026-06-10 | $26.75 | $26.68 | -0.26% | 1800 |
| 2026-06-09 | $26.53 | $26.56 | 0.11% | 7732 |
| 2026-06-08 | $26.51 | $26.54 | 0.11% | 5504 |
| 2026-06-05 | $26.50 | $26.64 | 0.53% | 647 |
| 2026-06-04 | $26.78 | $26.67 | -0.41% | 1901 |
| 2026-06-03 | $26.70 | $26.60 | -0.37% | 7500 |
| 2026-06-02 | $26.75 | $26.81 | 0.22% | 1900 |
| 2026-06-01 | $26.93 | $26.60 | -1.23% | 536 |
| 2026-05-29 | $26.79 | $26.76 | -0.11% | 4430 |
| 2026-05-28 | $27.03 | $26.78 | -0.92% | 3700 |
| 2026-05-27 | $26.75 | $26.75 | 0.00% | 219 |
| 2026-05-26 | $26.73 | $26.90 | 0.64% | 1218 |
| 2026-05-25 | $26.94 | $27.02 | 0.30% | 14500 |
| 2026-05-22 | $26.90 | $26.94 | 0.15% | 7700 |
| 2026-05-21 | $26.77 | $26.86 | 0.34% | 5500 |
| 2026-05-20 | $26.50 | $26.81 | 1.17% | 2600 |
| 2026-05-19 | $26.51 | $26.73 | 0.83% | 9600 |
| 2026-05-15 | $26.46 | $26.46 | 0.00% | 1300 |
| 2026-05-14 | $26.71 | $26.70 | -0.04% | 3425 |
| 2026-05-13 | $26.73 | $26.60 | -0.49% | 5600 |
| 2026-05-12 | $26.63 | $26.64 | 0.04% | 1220 |
| 2026-05-11 | $26.56 | $26.61 | 0.19% | 7516 |
| 2026-05-08 | $26.73 | $26.55 | -0.67% | 3500 |
| 2026-05-07 | $26.60 | $26.44 | -0.60% | 8311 |
| 2026-05-06 | $26.94 | $26.78 | -0.59% | 3009 |
| 2026-05-05 | $26.63 | $26.77 | 0.53% | 6111 |
| 2026-05-04 | $26.42 | $26.57 | 0.57% | 7144 |
| 2026-05-01 | $26.81 | $26.85 | 0.15% | 13800 |
| 2026-04-30 | $26.69 | $26.79 | 0.37% | 400 |
| 2026-04-29 | $26.46 | $26.42 | -0.15% | 7300 |
| 2026-04-28 | $26.20 | $26.38 | 0.69% | 1500 |
| 2026-04-27 | $26.55 | $26.38 | -0.64% | 50000 |
| 2026-04-24 | $26.50 | $26.47 | -0.11% | 10000 |
| 2026-04-23 | $26.27 | $26.56 | 1.10% | 4600 |
| 2026-04-22 | $26.39 | $26.39 | 0.00% | 200 |
| 2026-04-21 | $26.56 | $26.56 | 0.00% | 7300 |
| 2026-04-20 | $26.62 | $26.69 | 0.26% | 15200 |
| 2026-04-17 | $26.55 | $26.53 | -0.08% | 1500 |
| 2026-04-16 | $26.62 | $26.48 | -0.53% | 6300 |
| 2026-04-15 | $26.32 | $26.54 | 0.84% | 4900 |
| 2026-04-14 | $26.41 | $26.65 | 0.91% | 6200 |
| 2026-04-13 | $26.33 | $26.63 | 1.14% | 5100 |
| 2026-04-10 | $26.89 | $26.67 | -0.82% | 2500 |
| 2026-04-09 | $26.65 | $26.80 | 0.56% | 5900 |
| 2026-04-08 | $26.76 | $26.64 | -0.45% | 5100 |
| 2026-04-07 | $26.40 | $26.43 | 0.11% | 3000 |
| 2026-04-06 | $26.17 | $26.59 | 1.60% | 1500 |
| 2026-04-02 | $26.22 | $26.48 | 0.99% | 5500 |
| 2026-04-01 | $26.35 | $26.43 | 0.30% | 14800 |
| 2026-03-31 | $26.14 | $26.37 | 0.88% | 4900 |
| 2026-03-30 | $26.47 | $26.06 | -1.55% | 4300 |
| 2026-03-27 | $26.10 | $26.06 | -0.15% | 1000 |
| 2026-03-26 | $26.25 | $26.07 | -0.69% | 3000 |
| 2026-03-25 | $26.30 | $26.43 | 0.49% | 5100 |