Is Cyient Limited (CYIENT.BO) a Buy, Sell, or Hold?
BSE : CYIENT.BO
Cyient Limited — Stock Chart
$824.1 INR
-$15.9 (-1.89%)
- Volume
- 37.64K
- Average Volume
- 39.38K
- Market Capitalization
- $91.06B
- P/E Ratio
- 24.08
- Dividend Yield
- 3.64%
- Price Target
- Year High
- $1282.40
- Year Low
- $751.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $2.93
CYIENT.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $848.30 | $824.10 | -2.85% | 37639 |
| 2026-07-24 | $838.30 | $840.00 | 0.20% | 617.09K |
| 2026-07-23 | $848.50 | $832.00 | -1.94% | 9444 |
| 2026-07-22 | $850.40 | $842.00 | -0.99% | 26082 |
| 2026-07-21 | $849.20 | $848.00 | -0.14% | 8595 |
| 2026-07-20 | $848.05 | $845.50 | -0.30% | 13898 |
| 2026-07-17 | $866.55 | $851.85 | -1.70% | 12648 |
| 2026-07-16 | $845.00 | $859.05 | 1.66% | 35383 |
| 2026-07-15 | $842.00 | $839.55 | -0.29% | 11446 |
| 2026-07-14 | $868.25 | $851.45 | -1.93% | 29142 |
| 2026-07-13 | $838.45 | $868.05 | 3.53% | 29998 |
| 2026-07-10 | $839.95 | $838.45 | -0.18% | 11952 |
| 2026-07-09 | $835.55 | $829.90 | -0.68% | 17800 |
| 2026-07-08 | $843.00 | $833.00 | -1.19% | 32925 |
| 2026-07-07 | $836.70 | $847.65 | 1.31% | 132.95K |
| 2026-07-06 | $879.00 | $872.00 | -0.80% | 15035 |
| 2026-07-03 | $879.60 | $889.75 | 1.15% | 13164 |
| 2026-07-02 | $863.00 | $879.30 | 1.89% | 18822 |
| 2026-07-01 | $873.95 | $862.00 | -1.37% | 7098 |
| 2026-06-30 | $878.25 | $872.50 | -0.65% | 27287 |
| 2026-06-29 | $886.25 | $881.90 | -0.49% | 48081 |
| 2026-06-25 | $899.75 | $885.00 | -1.64% | 16283 |
| 2026-06-24 | $886.95 | $895.00 | 0.91% | 15817 |
| 2026-06-23 | $876.90 | $891.15 | 1.63% | 26440 |
| 2026-06-22 | $868.40 | $876.50 | 0.93% | 21579 |
| 2026-06-19 | $864.75 | $858.05 | -0.77% | 20867 |
| 2026-06-18 | $866.90 | $873.05 | 0.71% | 19208 |
| 2026-06-17 | $860.60 | $876.40 | 1.84% | 75511 |
| 2026-06-16 | $899.05 | $907.30 | 0.92% | 124.09K |
| 2026-06-15 | $895.00 | $897.05 | 0.23% | 85217 |
| 2026-06-12 | $876.70 | $878.20 | 0.17% | 140.42K |
| 2026-06-11 | $852.05 | $847.10 | -0.58% | 29760 |
| 2026-06-10 | $869.75 | $849.00 | -2.39% | 14093 |
| 2026-06-09 | $866.15 | $863.95 | -0.25% | 19020 |
| 2026-06-08 | $871.10 | $863.10 | -0.92% | 42673 |
| 2026-06-05 | $893.70 | $877.40 | -1.82% | 28481 |
| 2026-06-04 | $899.00 | $892.80 | -0.69% | 21165 |
| 2026-06-03 | $931.70 | $907.70 | -2.58% | 20794 |
| 2026-06-02 | $905.85 | $924.95 | 2.11% | 25585 |
| 2026-06-01 | $919.65 | $906.15 | -1.47% | 27651 |
| 2026-05-29 | $918.15 | $901.15 | -1.85% | 9055 |
| 2026-05-27 | $933.50 | $915.85 | -1.89% | 21127 |
| 2026-05-26 | $923.80 | $925.00 | 0.13% | 12656 |
| 2026-05-25 | $903.00 | $917.95 | 1.66% | 33339 |
| 2026-05-22 | $901.95 | $902.35 | 0.04% | 12791 |
| 2026-05-21 | $918.85 | $903.90 | -1.63% | 12442 |
| 2026-05-20 | $903.45 | $904.80 | 0.15% | 6931 |
| 2026-05-19 | $871.70 | $905.45 | 3.87% | 17561 |
| 2026-05-18 | $870.70 | $876.95 | 0.72% | 21137 |
| 2026-05-15 | $875.10 | $870.00 | -0.58% | 11567 |
| 2026-05-14 | $896.45 | $873.00 | -2.62% | 11802 |
| 2026-05-13 | $897.75 | $886.35 | -1.27% | 16063 |
| 2026-05-12 | $921.65 | $903.40 | -1.98% | 55858 |
| 2026-05-11 | $908.70 | $921.55 | 1.41% | 35410 |
| 2026-05-08 | $901.25 | $904.25 | 0.33% | 29138 |
| 2026-05-07 | $902.10 | $894.70 | -0.82% | 26548 |
| 2026-05-06 | $869.15 | $900.75 | 3.64% | 44423 |
| 2026-05-05 | $872.25 | $870.00 | -0.26% | 18421 |
| 2026-05-04 | $879.70 | $872.00 | -0.88% | 11478 |
| 2026-04-30 | $844.20 | $872.05 | 3.30% | 44251 |
| 2026-04-29 | $863.25 | $844.60 | -2.16% | 32429 |
| 2026-04-28 | $890.00 | $859.30 | -3.45% | 32619 |
| 2026-04-27 | $889.60 | $888.10 | -0.17% | 31235 |
| 2026-04-24 | $937.55 | $871.45 | -7.05% | 106.18K |
| 2026-04-23 | $960.70 | $935.55 | -2.62% | 14394 |
| 2026-04-22 | $959.95 | $963.25 | 0.34% | 15782 |
| 2026-04-21 | $959.10 | $957.10 | -0.21% | 13145 |
| 2026-04-20 | $970.85 | $948.45 | -2.31% | 8270 |
| 2026-04-17 | $963.70 | $961.30 | -0.25% | 29029 |
| 2026-04-16 | $992.40 | $966.00 | -2.66% | 25602 |
| 2026-04-15 | $926.05 | $962.35 | 3.92% | 106.83K |
| 2026-04-13 | $889.90 | $896.50 | 0.74% | 8678 |
| 2026-04-10 | $898.80 | $909.60 | 1.20% | 20258 |
| 2026-04-09 | $874.90 | $889.50 | 1.67% | 16373 |
| 2026-04-08 | $869.45 | $859.15 | -1.18% | 17091 |
| 2026-04-07 | $805.05 | $832.20 | 3.37% | 34044 |
| 2026-04-06 | $803.05 | $813.15 | 1.26% | 20672 |
| 2026-04-02 | $779.10 | $805.70 | 3.41% | 44036 |
| 2026-04-01 | $799.65 | $780.60 | -2.38% | 31778 |
| 2026-03-30 | $784.25 | $752.80 | -4.01% | 26123 |
| 2026-03-27 | $801.35 | $784.60 | -2.09% | 64932 |
| 2026-03-25 | $814.90 | $815.95 | 0.13% | 23005 |
| 2026-03-24 | $809.75 | $798.25 | -1.42% | 29986 |
| 2026-03-23 | $824.00 | $790.80 | -4.03% | 24079 |
| 2026-03-20 | $831.60 | $825.05 | -0.79% | 19947 |
| 2026-03-19 | $855.00 | $831.05 | -2.80% | 12229 |
| 2026-03-18 | $853.85 | $858.05 | 0.49% | 25001 |
| 2026-03-17 | $855.80 | $854.00 | -0.21% | 31377 |
| 2026-03-16 | $855.50 | $855.00 | -0.06% | 12851 |
| 2026-03-13 | $902.20 | $869.30 | -3.65% | 11157 |