Is Ceylon Graphite Corp. (CYL.V) a Buy, Sell, or Hold?
Ceylon Graphite Corp.
TSXV:CYL.V
$0.02 CAD
$0 (0.0%)
- Volume
- 399.52K
- Average Volume
- 56.76K
- Market Capitalization
- $3.09M
- P/E Ratio
- -2.25
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.06
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-12 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-11 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-08 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-07 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-06 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-05 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-04 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-01 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-31 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-30 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-29 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-28 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-25 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-24 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-22 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-21 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-18 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-17 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-16 | $0.02 | $0.02 | 0.00% | 399.52K |
| 2024-10-15 | $0.02 | $0.02 | 0.00% | 268.24K |
| 2024-10-11 | $0.02 | $0.03 | 25.00% | 130K |
| 2024-10-10 | $0.03 | $0.03 | 0.00% | 263.8K |
| 2024-10-09 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-08 | $0.03 | $0.03 | 0.00% | 2000 |
| 2024-10-07 | $0.03 | $0.03 | 0.00% | 8900 |
| 2024-10-04 | $0.02 | $0.02 | 0.00% | 55000 |
| 2024-10-03 | $0.02 | $0.02 | 0.00% | 500 |
| 2024-10-02 | $0.02 | $0.02 | 0.00% | 3000 |
| 2024-10-01 | $0.03 | $0.03 | 0.00% | 100 |
| 2024-09-30 | $0.02 | $0.03 | 25.00% | 11800 |
| 2024-09-27 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-26 | $0.03 | $0.03 | 0.00% | 44601 |
| 2024-09-25 | $0.02 | $0.02 | 0.00% | 90000 |
| 2024-09-24 | $0.02 | $0.02 | 0.00% | 250K |
| 2024-09-23 | $0.02 | $0.02 | 0.00% | 5200 |
| 2024-09-20 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-19 | $0.02 | $0.02 | 0.00% | 7000 |
| 2024-09-18 | $0.02 | $0.02 | 0.00% | 10002 |
| 2024-09-17 | $0.02 | $0.02 | 0.00% | 3400 |
| 2024-09-16 | $0.02 | $0.02 | 0.00% | 50621 |
| 2024-09-13 | $0.02 | $0.02 | 0.00% | 120K |
| 2024-09-12 | $0.02 | $0.02 | 0.00% | 146.8K |
| 2024-09-11 | $0.02 | $0.03 | 25.00% | 51200 |
| 2024-09-10 | $0.03 | $0.03 | 0.00% | 9200 |
| 2024-09-09 | $0.03 | $0.03 | 0.00% | 7000 |
| 2024-09-06 | $0.02 | $0.03 | 25.00% | 29000 |
| 2024-09-05 | $0.03 | $0.03 | 0.00% | 45700 |
| 2024-09-04 | $0.03 | $0.03 | 0.00% | 1000 |
| 2024-09-03 | $0.03 | $0.02 | -20.00% | 46200 |
| 2024-08-30 | $0.03 | $0.02 | -20.00% | 337.3K |
| 2024-08-29 | $0.03 | $0.03 | 20.00% | 9000 |
| 2024-08-28 | $0.03 | $0.03 | 0.00% | 52600 |
| 2024-08-27 | $0.03 | $0.03 | 0.00% | 5500 |
| 2024-08-26 | $0.03 | $0.03 | 0.00% | 32837 |
| 2024-08-23 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-22 | $0.03 | $0.03 | 0.00% | 575K |
| 2024-08-21 | $0.03 | $0.03 | 0.00% | 4028 |
| 2024-08-20 | $0.03 | $0.03 | -16.67% | 32000 |
| 2024-08-19 | $0.03 | $0.03 | -16.67% | 524.7K |
| 2024-08-16 | $0.03 | $0.03 | 0.00% | 76000 |
| 2024-08-15 | $0.03 | $0.03 | -16.67% | 6000 |
| 2024-08-14 | $0.03 | $0.03 | 20.00% | 303K |
| 2024-08-13 | $0.02 | $0.03 | 25.00% | 125K |
| 2024-08-12 | $0.03 | $0.03 | 0.00% | 99000 |
| 2024-08-09 | $0.03 | $0.03 | -16.67% | 315.54K |
| 2024-08-08 | $0.03 | $0.03 | -16.67% | 499.8K |
| 2024-08-07 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-06 | $0.04 | $0.03 | -14.29% | 249.54K |
| 2024-08-02 | $0.04 | $0.04 | 0.00% | 41000 |
| 2024-08-01 | $0.04 | $0.04 | 0.00% | - |
| 2024-07-31 | $0.04 | $0.04 | 0.00% | 50000 |
| 2024-07-30 | $0.04 | $0.04 | 0.00% | 43000 |
| 2024-07-29 | $0.04 | $0.04 | -12.50% | 350.1K |
| 2024-07-26 | $0.04 | $0.04 | 0.00% | 1000 |
| 2024-07-25 | $0.04 | $0.04 | 0.00% | 3000 |
| 2024-07-24 | $0.04 | $0.04 | 0.00% | 874K |
| 2024-07-23 | $0.05 | $0.04 | -11.11% | 400.2K |
| 2024-07-22 | $0.04 | $0.04 | 0.00% | 143K |
| 2024-07-19 | $0.04 | $0.04 | 0.00% | 2000 |
| 2024-07-18 | $0.04 | $0.04 | 0.00% | 112.95K |
| 2024-07-17 | $0.04 | $0.04 | 0.00% | 6262 |
| 2024-07-16 | $0.05 | $0.04 | -11.11% | 59250 |
| 2024-07-15 | $0.05 | $0.05 | 0.00% | 1250 |
| 2024-07-12 | $0.05 | $0.05 | 0.00% | 3577 |
| 2024-07-11 | $0.05 | $0.05 | 0.00% | 308.04K |
| 2024-07-10 | $0.05 | $0.05 | 0.00% | 2000 |
| 2024-07-09 | $0.05 | $0.05 | 0.00% | 108K |
| 2024-07-08 | $0.05 | $0.05 | 0.00% | 55400 |
| 2024-07-05 | $0.05 | $0.05 | -10.00% | 89300 |
Get the Latest News and Ratings for Your Stocks