Is Cypherpunk Technologies Inc. (CYPH) a Buy, Sell, or Hold?
NASDAQ : CYPH
Cypherpunk Technologies Inc. — Stock Chart
$0.6763 USD
$0.0 (-0.54%)
- Volume
- 1.18M
- Average Volume
- 3.81M
- Market Capitalization
- $72M
- P/E Ratio
- 1.07
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $3.70
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $79.19
CYPH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $0.69 | $0.68 | -2.35% | 1.17M |
| 2026-08-11 | $0.67 | $0.68 | 0.89% | 803.56K |
| 2026-08-10 | $0.70 | $0.68 | -3.31% | 1.49M |
| 2026-08-07 | $0.67 | $0.69 | 2.61% | 1.97M |
| 2026-08-06 | $0.70 | $0.67 | -3.36% | 1.28M |
| 2026-08-05 | $0.71 | $0.73 | 3.68% | 1.13M |
| 2026-08-04 | $0.64 | $0.69 | 7.81% | 1.31M |
| 2026-08-03 | $0.61 | $0.64 | 4.39% | 1.12M |
| 2026-07-31 | $0.63 | $0.59 | -5.62% | 1.06M |
| 2026-07-30 | $0.63 | $0.63 | -0.70% | 724.75K |
| 2026-07-29 | $0.62 | $0.60 | -2.40% | 914.95K |
| 2026-07-28 | $0.62 | $0.61 | -1.11% | 2M |
| 2026-07-27 | $0.64 | $0.63 | -2.06% | 766.15K |
| 2026-07-24 | $0.67 | $0.62 | -6.60% | 807.11K |
| 2026-07-23 | $0.66 | $0.66 | 0.15% | 1.92M |
| 2026-07-22 | $0.69 | $0.67 | -3.10% | 1.58M |
| 2026-07-21 | $0.73 | $0.74 | 1.87% | 1.43M |
| 2026-07-20 | $0.71 | $0.72 | 1.30% | 1.1M |
| 2026-07-17 | $0.67 | $0.71 | 5.03% | 968.51K |
| 2026-07-16 | $0.73 | $0.71 | -2.94% | 1.15M |
| 2026-07-15 | $0.78 | $0.75 | -4.02% | 1.33M |
| 2026-07-14 | $0.72 | $0.73 | 1.64% | 2.02M |
| 2026-07-13 | $0.71 | $0.70 | -1.59% | 1.25M |
| 2026-07-10 | $0.70 | $0.70 | 0.40% | 2.41M |
| 2026-07-09 | $0.67 | $0.70 | 5.01% | 2.1M |
| 2026-07-08 | $0.69 | $0.65 | -5.41% | 2.3M |
| 2026-07-07 | $0.67 | $0.70 | 5.26% | 4.67M |
| 2026-07-06 | $0.66 | $0.68 | 1.58% | 1.89M |
| 2026-07-02 | $0.72 | $0.67 | -7.37% | 2.14M |
| 2026-07-01 | $0.66 | $0.64 | -2.89% | 1.58M |
| 2026-06-30 | $0.62 | $0.61 | -0.92% | 934.3K |
| 2026-06-29 | $0.60 | $0.64 | 6.54% | 1.18M |
| 2026-06-26 | $0.58 | $0.62 | 6.64% | 1.33M |
| 2026-06-25 | $0.64 | $0.60 | -6.04% | 1.52M |
| 2026-06-24 | $0.67 | $0.61 | -8.94% | 1.94M |
| 2026-06-23 | $0.68 | $0.65 | -3.94% | 2.67M |
| 2026-06-22 | $0.75 | $0.74 | -1.77% | 5.36M |
| 2026-06-18 | $0.75 | $0.74 | -1.60% | 4.14M |
| 2026-06-17 | $0.76 | $0.76 | 0.28% | 2.9M |
| 2026-06-16 | $0.80 | $0.79 | -1.76% | 2.94M |
| 2026-06-15 | $0.80 | $0.81 | 1.60% | 15.73M |
| 2026-06-12 | $0.68 | $0.65 | -4.06% | 2.43M |
| 2026-06-11 | $0.66 | $0.68 | 2.00% | 1.48M |
| 2026-06-10 | $0.67 | $0.66 | -1.85% | 3.47M |
| 2026-06-09 | $0.70 | $0.68 | -3.49% | 5.52M |
| 2026-06-08 | $0.63 | $0.71 | 11.77% | 37.86M |
| 2026-06-05 | $0.54 | $0.52 | -3.93% | 30.53M |
| 2026-06-04 | $1.10 | $0.98 | -10.78% | 5.73M |
| 2026-06-03 | $1.20 | $1.18 | -1.67% | 4.51M |
| 2026-06-02 | $1.08 | $1.19 | 10.19% | 6.7M |
| 2026-06-01 | $1.09 | $1.05 | -3.67% | 4.82M |
| 2026-05-29 | $1.12 | $1.13 | 0.89% | 4.68M |
| 2026-05-28 | $1.05 | $1.12 | 6.67% | 3.07M |
| 2026-05-27 | $1.15 | $1.07 | -6.96% | 4.17M |
| 2026-05-26 | $1.29 | $1.16 | -10.08% | 8.8M |
| 2026-05-22 | $1.28 | $1.20 | -6.25% | 2.77M |
| 2026-05-21 | $1.23 | $1.31 | 6.50% | 5.3M |
| 2026-05-20 | $1.09 | $1.27 | 16.51% | 6.26M |
| 2026-05-19 | $1.05 | $1.09 | 3.81% | 4.38M |
| 2026-05-18 | $1.07 | $1.04 | -2.80% | 4.47M |
| 2026-05-15 | $1.17 | $1.09 | -6.84% | 2.47M |
| 2026-05-14 | $1.03 | $1.20 | 16.50% | 5.85M |
| 2026-05-13 | $1.05 | $1.04 | -0.95% | 3.98M |
| 2026-05-12 | $1.11 | $1.07 | -3.60% | 2.33M |
| 2026-05-11 | $1.16 | $1.10 | -5.17% | 3.32M |
| 2026-05-08 | $1.06 | $1.19 | 12.26% | 4.99M |
| 2026-05-07 | $1.14 | $1.06 | -7.02% | 4.12M |
| 2026-05-06 | $1.25 | $1.13 | -9.60% | 18.45M |
| 2026-05-05 | $1.02 | $1.07 | 4.90% | 6.8M |
| 2026-05-04 | $1.00 | $0.98 | -1.62% | 3.9M |
| 2026-05-01 | $0.90 | $0.97 | 8.14% | 3.01M |
| 2026-04-30 | $0.87 | $0.89 | 2.79% | 3.73M |
| 2026-04-29 | $0.90 | $0.85 | -5.44% | 1.91M |
| 2026-04-28 | $0.88 | $0.91 | 2.84% | 1.49M |
| 2026-04-27 | $0.98 | $0.92 | -5.45% | 1.71M |
| 2026-04-24 | $0.91 | $1.00 | 9.77% | 3.67M |
| 2026-04-23 | $0.89 | $0.88 | -1.06% | 1.27M |
| 2026-04-22 | $0.85 | $0.86 | 0.69% | 1.39M |
| 2026-04-21 | $0.86 | $0.82 | -5.60% | 1.79M |
| 2026-04-20 | $0.83 | $0.87 | 4.60% | 2.66M |
| 2026-04-17 | $0.89 | $0.87 | -1.81% | 1.77M |
| 2026-04-16 | $0.87 | $0.90 | 3.22% | 2.61M |
| 2026-04-15 | $0.94 | $0.90 | -4.26% | 2.41M |
| 2026-04-14 | $1.03 | $0.95 | -7.77% | 2.61M |
| 2026-04-13 | $1.07 | $0.99 | -7.47% | 2.48M |
| 2026-04-10 | $1.03 | $1.06 | 2.91% | 4.57M |
| 2026-04-09 | $0.81 | $1.00 | 23.49% | 4.53M |
| 2026-04-08 | $0.84 | $0.81 | -4.35% | 3.12M |
| 2026-04-07 | $0.79 | $0.73 | -7.70% | 3.1M |
| 2026-04-06 | $0.77 | $0.77 | 0.04% | 2.52M |