Is cyan AG (CYR.DE) a Buy, Sell, or Hold?
XETRA : CYR.DE
cyan AG — Stock Chart
$1.99 EUR
-$0.01 (-0.5%)
- Volume
- 85
- Average Volume
- 2.74K
- Market Capitalization
- $43.14M
- P/E Ratio
- -57.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.10
- Year Low
- $1.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
CYR.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $1.97 | $1.99 | 1.02% | 85 |
| 2026-07-28 | $2.02 | $2.00 | -0.99% | 5200 |
| 2026-07-27 | $2.04 | $2.04 | 0.00% | 44 |
| 2026-07-24 | $2.04 | $2.04 | 0.00% | 44 |
| 2026-07-23 | $2.04 | $2.04 | 0.00% | 1903 |
| 2026-07-22 | $1.94 | $2.02 | 4.12% | 5908 |
| 2026-07-21 | $1.93 | $1.93 | 0.00% | 200 |
| 2026-07-20 | $1.86 | $1.92 | 3.23% | 1189 |
| 2026-07-17 | $1.90 | $1.87 | -1.58% | 26070 |
| 2026-07-16 | $1.92 | $1.95 | 1.56% | 1350 |
| 2026-07-15 | $1.90 | $1.91 | 0.53% | 390 |
| 2026-07-14 | $1.92 | $1.91 | -0.52% | 33 |
| 2026-07-13 | $1.91 | $1.91 | 0.00% | 500 |
| 2026-07-10 | $1.92 | $1.91 | -0.52% | 4 |
| 2026-07-09 | $1.90 | $1.93 | 1.58% | 451 |
| 2026-07-08 | $1.96 | $1.96 | 0.00% | 11 |
| 2026-07-07 | $1.94 | $1.93 | -0.52% | 32979 |
| 2026-07-06 | $2.00 | $1.97 | -1.50% | 2900 |
| 2026-07-03 | $1.98 | $1.98 | 0.00% | 62 |
| 2026-07-02 | $2.00 | $1.96 | -2.00% | 1945 |
| 2026-07-01 | $2.00 | $1.98 | -1.00% | 6258 |
| 2026-06-30 | $1.96 | $1.96 | 0.00% | 102 |
| 2026-06-29 | $1.92 | $1.96 | 2.08% | 102 |
| 2026-06-26 | $2.00 | $1.97 | -1.50% | 443 |
| 2026-06-25 | $1.92 | $1.97 | 2.60% | 10 |
| 2026-06-24 | $2.00 | $1.96 | -2.00% | 12 |
| 2026-06-23 | $1.98 | $1.95 | -1.52% | 2349 |
| 2026-06-22 | $2.00 | $2.00 | 0.00% | 2097 |
| 2026-06-19 | $1.97 | $2.04 | 3.55% | 2097 |
| 2026-06-18 | $1.97 | $1.97 | 0.00% | - |
| 2026-06-17 | $1.98 | $1.97 | -0.51% | 2666 |
| 2026-06-16 | $2.00 | $2.00 | 0.00% | 375 |
| 2026-06-15 | $1.99 | $2.04 | 2.51% | 375 |
| 2026-06-12 | $2.08 | $2.04 | -1.92% | 1202 |
| 2026-06-11 | $2.02 | $2.04 | 0.99% | 12 |
| 2026-06-10 | $1.99 | $2.00 | 0.50% | 117 |
| 2026-06-09 | $2.02 | $2.04 | 0.99% | 2898 |
| 2026-06-08 | $2.02 | $2.02 | 0.00% | 11 |
| 2026-06-05 | $2.02 | $2.08 | 2.97% | 1 |
| 2026-06-04 | $2.04 | $2.08 | 1.96% | 2149 |
| 2026-06-03 | $2.06 | $2.02 | -1.94% | 215 |
| 2026-06-02 | $2.08 | $2.08 | 0.00% | 50 |
| 2026-06-01 | $2.08 | $2.08 | 0.00% | 50 |
| 2026-05-29 | $2.16 | $2.14 | -0.93% | 4796 |
| 2026-05-28 | $2.20 | $2.20 | 0.00% | 1857 |
| 2026-05-27 | $2.20 | $2.24 | 1.82% | 1752 |
| 2026-05-26 | $2.22 | $2.20 | -0.90% | 2581 |
| 2026-05-25 | $2.20 | $2.24 | 1.82% | 10114 |
| 2026-05-22 | $2.22 | $2.26 | 1.80% | 13210 |
| 2026-05-21 | $2.30 | $2.26 | -1.74% | 51 |
| 2026-05-20 | $2.24 | $2.24 | 0.00% | 101 |
| 2026-05-19 | $2.24 | $2.20 | -1.79% | 4166 |
| 2026-05-18 | $2.22 | $2.22 | 0.00% | 1557 |
| 2026-05-15 | $2.16 | $2.16 | 0.00% | 2889 |
| 2026-05-14 | $2.16 | $2.22 | 2.78% | 2889 |
| 2026-05-13 | $2.02 | $2.02 | 0.00% | 6026 |
| 2026-05-12 | $1.99 | $1.99 | 0.00% | 5 |
| 2026-05-11 | $2.02 | $2.04 | 0.99% | 5 |
| 2026-05-08 | $1.99 | $1.99 | 0.00% | 457 |
| 2026-05-07 | $2.02 | $1.95 | -3.47% | 457 |
| 2026-05-06 | $2.02 | $1.96 | -2.97% | 3 |
| 2026-05-05 | $1.90 | $1.96 | 3.16% | 3379 |
| 2026-05-04 | $1.97 | $1.93 | -2.03% | 660 |
| 2026-04-30 | $1.98 | $1.99 | 0.51% | 16375 |
| 2026-04-29 | $2.06 | $2.06 | 0.00% | 3000 |
| 2026-04-28 | $2.04 | $2.04 | 0.00% | 3000 |
| 2026-04-27 | $2.00 | $1.98 | -1.00% | 1090 |
| 2026-04-24 | $2.00 | $2.02 | 1.00% | 412 |
| 2026-04-23 | $2.02 | $2.02 | 0.00% | 1501 |
| 2026-04-22 | $2.02 | $2.02 | 0.00% | 1501 |
| 2026-04-21 | $2.04 | $2.04 | 0.00% | 1501 |
| 2026-04-20 | $2.06 | $2.02 | -1.94% | 1501 |
| 2026-04-17 | $1.99 | $2.04 | 2.51% | 35 |
| 2026-04-16 | $2.00 | $2.02 | 1.00% | 574 |
| 2026-04-15 | $2.08 | $2.04 | -1.92% | 50 |
| 2026-04-14 | $2.08 | $2.04 | -1.92% | 1896 |
| 2026-04-13 | $2.06 | $2.06 | 0.00% | 110 |
| 2026-04-10 | $1.99 | $1.99 | 0.00% | 36 |
| 2026-04-09 | $1.95 | $1.99 | 2.05% | 7434 |
| 2026-04-08 | $1.95 | $2.00 | 2.56% | 243 |
| 2026-04-07 | $1.99 | $1.95 | -2.01% | 51 |
| 2026-04-02 | $1.90 | $1.94 | 2.11% | 600 |
| 2026-04-01 | $1.98 | $1.94 | -2.02% | 2609 |
| 2026-03-31 | $2.10 | $2.08 | -0.95% | 5093 |
| 2026-03-30 | $1.88 | $1.95 | 3.72% | 1984 |
| 2026-03-27 | $1.97 | $1.94 | -1.52% | 2060 |
| 2026-03-26 | $2.06 | $2.02 | -1.94% | 351 |
| 2026-03-25 | $2.12 | $2.04 | -3.77% | 3358 |
| 2026-03-24 | $2.12 | $2.08 | -1.89% | 207 |
| 2026-03-23 | $2.10 | $2.02 | -3.81% | 3962 |