Is Cryoport, Inc. (CYRX) a Buy, Sell, or Hold?
NASDAQ : CYRX
Cryoport, Inc.
$15.71 USD
-$0.8 (-4.85%)
- Volume
- 540.47K
- Average Volume
- 810.56K
- Market Capitalization
- $791.82M
- P/E Ratio
- 10.99
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $16.89
- Year Low
- $6.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.09
CYRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $16.47 | $15.71 | -4.59% | 540.47K |
| 2026-07-17 | $16.22 | $16.51 | 1.79% | 702.12K |
| 2026-07-16 | $16.38 | $16.49 | 0.67% | 736.43K |
| 2026-07-15 | $16.07 | $16.57 | 3.11% | 1.12M |
| 2026-07-14 | $15.89 | $16.07 | 1.13% | 501.27K |
| 2026-07-13 | $15.98 | $15.71 | -1.69% | 525K |
| 2026-07-10 | $15.79 | $16.17 | 2.41% | 540.1K |
| 2026-07-09 | $15.44 | $15.72 | 1.81% | 640.9K |
| 2026-07-08 | $14.86 | $15.26 | 2.69% | 525.74K |
| 2026-07-07 | $15.28 | $15.06 | -1.44% | 785.42K |
| 2026-07-06 | $15.40 | $15.23 | -1.10% | 538.4K |
| 2026-07-02 | $15.86 | $15.49 | -2.33% | 602.36K |
| 2026-07-01 | $15.66 | $15.86 | 1.28% | 1.14M |
| 2026-06-30 | $16.09 | $15.70 | -2.42% | 958.1K |
| 2026-06-29 | $16.27 | $16.28 | 0.06% | 964.73K |
| 2026-06-26 | $15.71 | $16.00 | 1.85% | 1.73M |
| 2026-06-25 | $15.66 | $15.88 | 1.40% | 736.63K |
| 2026-06-24 | $14.63 | $15.52 | 6.08% | 1.54M |
| 2026-06-23 | $14.67 | $14.76 | 0.61% | 443.68K |
| 2026-06-22 | $15.02 | $14.77 | -1.66% | 477.94K |
| 2026-06-18 | $14.86 | $15.01 | 1.01% | 525.45K |
| 2026-06-17 | $14.68 | $14.57 | -0.75% | 679.36K |
| 2026-06-16 | $14.85 | $14.71 | -0.94% | 483K |
| 2026-06-15 | $14.83 | $14.83 | 0.00% | 545K |
| 2026-06-12 | $14.45 | $14.62 | 1.18% | 502.11K |
| 2026-06-11 | $14.93 | $14.38 | -3.68% | 1.53M |
| 2026-06-10 | $15.01 | $14.77 | -1.60% | 680.7K |
| 2026-06-09 | $15.47 | $15.19 | -1.81% | 1.01M |
| 2026-06-08 | $15.86 | $15.48 | -2.40% | 573.3K |
| 2026-06-05 | $16.10 | $15.70 | -2.48% | 710.83K |
| 2026-06-04 | $16.35 | $16.16 | -1.16% | 1.16M |
| 2026-06-03 | $15.97 | $16.50 | 3.32% | 2.21M |
| 2026-06-02 | $15.80 | $15.74 | -0.38% | 853.8K |
| 2026-06-01 | $15.65 | $15.99 | 2.17% | 1.05M |
| 2026-05-29 | $15.22 | $15.69 | 3.09% | 1.64M |
| 2026-05-28 | $14.05 | $15.25 | 8.54% | 2.7M |
| 2026-05-27 | $14.00 | $14.02 | 0.14% | 524K |
| 2026-05-26 | $14.08 | $13.96 | -0.85% | 448.3K |
| 2026-05-22 | $14.25 | $14.00 | -1.75% | 451.75K |
| 2026-05-21 | $13.91 | $14.22 | 2.23% | 1.14M |
| 2026-05-20 | $13.31 | $14.07 | 5.71% | 2M |
| 2026-05-19 | $13.13 | $13.03 | -0.76% | 326.1K |
| 2026-05-18 | $13.16 | $13.31 | 1.14% | 383.9K |
| 2026-05-15 | $12.95 | $13.14 | 1.47% | 439.71K |
| 2026-05-14 | $13.36 | $13.23 | -0.97% | 409.45K |
| 2026-05-13 | $13.14 | $13.25 | 0.84% | 582.81K |
| 2026-05-12 | $12.97 | $13.04 | 0.54% | 493.8K |
| 2026-05-11 | $13.50 | $13.17 | -2.44% | 721K |
| 2026-05-08 | $12.77 | $13.60 | 6.50% | 838.02K |
| 2026-05-07 | $12.65 | $12.76 | 0.87% | 962.94K |
| 2026-05-06 | $12.27 | $12.69 | 3.42% | 1.34M |
| 2026-05-05 | $11.00 | $12.19 | 10.82% | 2.21M |
| 2026-05-04 | $10.28 | $10.21 | -0.68% | 619.9K |
| 2026-05-01 | $10.26 | $10.35 | 0.88% | 314.24K |
| 2026-04-30 | $9.86 | $10.26 | 4.06% | 341.64K |
| 2026-04-29 | $10.01 | $9.80 | -2.10% | 465.28K |
| 2026-04-28 | $10.34 | $10.10 | -2.32% | 418.04K |
| 2026-04-27 | $10.63 | $10.38 | -2.35% | 377.2K |
| 2026-04-24 | $10.22 | $10.59 | 3.62% | 243.94K |
| 2026-04-23 | $10.50 | $10.17 | -3.14% | 430.1K |
| 2026-04-22 | $10.74 | $10.52 | -2.05% | 610.1K |
| 2026-04-21 | $10.61 | $10.68 | 0.66% | 368.49K |
| 2026-04-20 | $10.28 | $10.59 | 3.02% | 730.5K |
| 2026-04-17 | $10.41 | $10.35 | -0.58% | 392.71K |
| 2026-04-16 | $10.06 | $10.17 | 1.09% | 289.52K |
| 2026-04-15 | $9.97 | $10.07 | 1.00% | 303.3K |
| 2026-04-14 | $9.73 | $9.95 | 2.26% | 554.71K |
| 2026-04-13 | $9.61 | $9.64 | 0.31% | 874.86K |
| 2026-04-10 | $9.77 | $9.67 | -1.02% | 467.44K |
| 2026-04-09 | $9.21 | $9.76 | 5.97% | 471.14K |
| 2026-04-08 | $9.63 | $9.23 | -4.15% | 295.9K |
| 2026-04-07 | $9.11 | $9.21 | 1.10% | 340.69K |
| 2026-04-06 | $8.76 | $9.22 | 5.25% | 600.4K |
| 2026-04-02 | $8.30 | $8.77 | 5.66% | 239K |
| 2026-04-01 | $8.38 | $8.51 | 1.55% | 381.31K |
| 2026-03-31 | $8.08 | $8.28 | 2.48% | 469.2K |
| 2026-03-30 | $8.01 | $7.89 | -1.50% | 410.55K |
| 2026-03-27 | $8.18 | $7.82 | -4.40% | 320.3K |
| 2026-03-26 | $8.28 | $8.21 | -0.85% | 462.81K |
| 2026-03-25 | $8.29 | $8.41 | 1.45% | 325.34K |
| 2026-03-24 | $8.01 | $8.15 | 1.75% | 375.94K |
| 2026-03-23 | $8.24 | $8.15 | -1.09% | 549.9K |
| 2026-03-20 | $8.37 | $8.04 | -3.94% | 514.5K |
| 2026-03-19 | $8.02 | $8.29 | 3.37% | 443.13K |
| 2026-03-18 | $8.42 | $8.12 | -3.56% | 535.04K |
| 2026-03-17 | $8.04 | $8.36 | 3.98% | 401.73K |
| 2026-03-16 | $7.91 | $8.00 | 1.14% | 578.2K |
| 2026-03-13 | $7.78 | $7.82 | 0.51% | 445.61K |
| 2026-03-12 | $7.88 | $7.72 | -2.03% | 535.6K |
| 2026-03-11 | $7.89 | $8.01 | 1.52% | 364.3K |