Loading live market data…

C-Com Satellite Systems Inc.

OTC:CYSNF

$0.6374 USD

$0 (0.0%)

Volume
4.1K
Average Volume
5.32K
Market Capitalization
$26.93M
P/E Ratio
-94.85
Dividend Yield
0.00%
Price Target
$
Year High
$0.81
Year Low
$0.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$25.18
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.64 $0.64 0.00% 4100
2026-07-13 $0.64 $0.64 0.00% 4100
2026-07-10 $0.64 $0.64 0.00% 100
2026-07-09 $0.67 $0.67 0.00% 200
2026-07-08 $0.68 $0.64 -4.54% 10050
2026-07-07 $0.66 $0.66 0.00% -
2026-07-06 $0.66 $0.66 0.00% 4100
2026-07-02 $0.66 $0.66 0.00% 4100
2026-07-01 $0.66 $0.66 0.00% 4100
2026-06-30 $0.66 $0.66 0.00% 4100
2026-06-29 $0.66 $0.66 0.00% 4100
2026-06-26 $0.66 $0.66 0.00% 4100
2026-06-25 $0.30 $0.66 120.83% 12217
2026-06-24 $0.67 $0.67 0.00% 2000
2026-06-23 $0.70 $0.67 -3.98% 17000
2026-06-22 $0.55 $0.68 23.64% 17877
2026-06-18 $0.68 $0.68 0.00% 5500
2026-06-17 $0.68 $0.68 0.00% 5500
2026-06-16 $0.72 $0.72 -0.13% 16000
2026-06-15 $0.71 $0.71 0.00% 4100
2026-06-12 $0.70 $0.70 0.16% 9455
2026-06-11 $0.71 $0.70 -1.66% 10500
2026-06-10 $0.70 $0.70 0.00% 2010
2026-06-09 $0.69 $0.69 0.00% 2010
2026-06-08 $0.69 $0.69 0.00% -
2026-06-05 $0.69 $0.69 0.00% 2010
2026-06-04 $0.65 $0.69 4.76% 5000
2026-06-03 $0.66 $0.66 0.00% 2010
2026-06-02 $0.65 $0.66 1.20% 14850
2026-06-01 $0.68 $0.68 0.00% 2000
2026-05-29 $0.68 $0.68 0.00% 2000
2026-05-28 $0.70 $0.68 -2.70% 8400
2026-05-27 $0.60 $0.74 23.03% 2800
2026-05-26 $0.69 $0.68 -1.82% 7200
2026-05-22 $0.65 $0.65 0.00% 7645
2026-05-21 $0.69 $0.69 0.00% 3700
2026-05-20 $0.71 $0.71 0.00% 1100
2026-05-19 $0.71 $0.71 0.00% 2100
2026-05-18 $0.60 $0.75 25.70% 4900
2026-05-15 $0.71 $0.72 0.84% 7010
2026-05-14 $0.69 $0.70 2.10% 11149
2026-05-13 $0.66 $0.66 0.00% -
2026-05-12 $0.66 $0.66 0.00% 5000
2026-05-11 $0.68 $0.69 1.58% 10780
2026-05-08 $0.68 $0.69 2.29% 4000
2026-05-07 $0.70 $0.70 0.00% -
2026-05-06 $0.70 $0.70 0.00% 1666
2026-05-05 $0.70 $0.70 0.00% 1666
2026-05-04 $0.68 $0.70 2.31% 8501
2026-05-01 $0.73 $0.68 -5.79% 5500
2026-04-30 $0.60 $0.68 14.23% 31500
2026-04-29 $0.74 $0.74 0.00% 1500
2026-04-28 $0.71 $0.72 1.20% 16928
2026-04-27 $0.70 $0.70 0.00% 1000
2026-04-24 $0.74 $0.70 -4.90% 32000
2026-04-23 $0.73 $0.73 0.00% 7000
2026-04-22 $0.64 $0.72 12.73% 1200
2026-04-21 $0.71 $0.71 0.00% 4500
2026-04-20 $0.72 $0.72 0.00% 1900
2026-04-17 $0.70 $0.70 -0.46% 23500
2026-04-16 $0.74 $0.75 1.63% 1300
2026-04-15 $0.65 $0.65 0.00% 1000
2026-04-14 $0.69 $0.65 -5.40% 41500
2026-04-13 $0.68 $0.67 -0.19% 10000
2026-04-10 $0.71 $0.69 -3.93% 11401
2026-04-09 $0.71 $0.71 0.00% 1000
2026-04-08 $0.69 $0.71 3.47% 40000
2026-04-07 $0.70 $0.69 -1.39% 20400
2026-04-06 $0.70 $0.70 0.00% 10000
2026-04-02 $0.69 $0.72 4.35% 1200
2026-04-01 $0.69 $0.69 0.00% 1000
2026-03-31 $0.69 $0.69 0.00% 1000
2026-03-30 $0.69 $0.69 0.00% 20000
2026-03-27 $0.71 $0.71 0.00% 1000
2026-03-26 $0.71 $0.71 0.00% 1000
2026-03-25 $0.69 $0.71 2.60% 26679
2026-03-24 $0.70 $0.70 -1.10% 2792
2026-03-23 $0.71 $0.71 0.00% 1000
2026-03-20 $0.73 $0.73 0.37% 11000
2026-03-19 $0.69 $0.69 0.00% 3000
2026-03-18 $0.70 $0.70 0.00% 3000
2026-03-17 $0.70 $0.70 0.00% 3000
2026-03-16 $0.72 $0.70 -1.82% 700
2026-03-13 $0.72 $0.72 0.00% 3000
2026-03-12 $0.72 $0.72 0.00% 3000
2026-03-11 $0.75 $0.72 -3.27% 6015
2026-03-10 $0.70 $0.70 0.00% 3000
2026-03-09 $0.70 $0.70 0.00% 3000
2026-03-06 $0.70 $0.70 0.00% 3000
2026-03-05 $0.72 $0.70 -2.11% 4000