Is Cyxone AB (publ) (CYXO.ST) a Buy, Sell, or Hold?
STO : CYXO.ST
Cyxone AB (publ) — Stock Chart
$0.018 SEK
$0 (0.0%)
- Volume
- 3.43M
- Average Volume
- 1.76M
- Market Capitalization
- $6.75M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.01
CYXO.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-03 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-02 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-30 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-27 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-20 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-19 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-18 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-17 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-16 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-13 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-12 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-11 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-10 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-09 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-06 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-05 | $0.02 | $0.02 | -18.18% | 3.43M |
| 2024-12-04 | $0.03 | $0.02 | -24.00% | 3.99M |
| 2024-12-03 | $0.03 | $0.03 | 0.00% | 377.55K |
| 2024-12-02 | $0.03 | $0.03 | -1.69% | 943.98K |
| 2024-11-29 | $0.03 | $0.03 | 9.80% | 727.77K |
| 2024-11-28 | $0.03 | $0.03 | 1.61% | 589K |
| 2024-11-27 | $0.04 | $0.03 | -11.43% | 2.01M |
| 2024-11-26 | $0.03 | $0.03 | -15.00% | 2.13M |
| 2024-11-25 | $0.04 | $0.03 | -9.86% | 1.85M |
| 2024-11-22 | $0.03 | $0.03 | -9.68% | 6.74M |
| 2024-11-21 | $0.04 | $0.03 | -32.18% | 6.19M |
| 2024-11-20 | $0.03 | $0.04 | 44.83% | 25.36M |
| 2024-11-19 | $0.02 | $0.03 | 43.24% | 4.39M |
| 2024-11-18 | $0.02 | $0.02 | 3.13% | 1.1M |
| 2024-11-15 | $0.02 | $0.02 | 6.67% | 1.3M |
| 2024-11-14 | $0.02 | $0.01 | -9.68% | 1.25M |
| 2024-11-13 | $0.01 | $0.01 | -3.45% | 1.97M |
| 2024-11-12 | $0.02 | $0.02 | -5.88% | 2.09M |
| 2024-11-11 | $0.02 | $0.02 | -13.16% | 7.72M |
| 2024-11-08 | $0.03 | $0.02 | -35.59% | 6.72M |
| 2024-11-07 | $0.03 | $0.03 | 5.00% | 1.26M |
| 2024-11-06 | $0.03 | $0.03 | 3.23% | 1.3M |
| 2024-11-05 | $0.03 | $0.03 | 3.08% | 970.23K |
| 2024-11-04 | $0.04 | $0.03 | -2.86% | 421.04K |
| 2024-11-01 | $0.03 | $0.04 | 4.35% | 201.66K |
| 2024-10-31 | $0.04 | $0.03 | -10.81% | 3.69M |
| 2024-10-30 | $0.04 | $0.04 | -2.60% | 646.42K |
| 2024-10-29 | $0.04 | $0.04 | 1.28% | 354.32K |
| 2024-10-28 | $0.04 | $0.04 | 0.00% | 721.46K |
| 2024-10-25 | $0.04 | $0.04 | 2.63% | 664.74K |
| 2024-10-24 | $0.04 | $0.04 | -2.53% | 31303 |
| 2024-10-23 | $0.04 | $0.04 | -2.50% | 630.79K |
| 2024-10-22 | $0.04 | $0.04 | 2.60% | 432.44K |
| 2024-10-21 | $0.04 | $0.04 | 2.50% | 78695 |
| 2024-10-18 | $0.04 | $0.04 | -2.44% | 721.2K |
| 2024-10-17 | $0.04 | $0.04 | 0.00% | 958.99K |
| 2024-10-16 | $0.04 | $0.04 | -3.53% | 869.22K |
| 2024-10-15 | $0.04 | $0.04 | -4.49% | 1.7M |
| 2024-10-14 | $0.04 | $0.04 | -4.49% | 93687 |
| 2024-10-11 | $0.04 | $0.04 | 2.47% | 427.35K |
| 2024-10-10 | $0.04 | $0.04 | -2.33% | 280.75K |
| 2024-10-09 | $0.04 | $0.04 | -1.15% | 169.65K |
| 2024-10-08 | $0.04 | $0.04 | 3.57% | 237.12K |
| 2024-10-07 | $0.04 | $0.04 | 1.20% | 1.53M |
| 2024-10-04 | $0.04 | $0.04 | -1.19% | 153.85K |
| 2024-10-03 | $0.04 | $0.04 | -2.38% | 668.58K |
| 2024-10-02 | $0.04 | $0.04 | -1.25% | 815.3K |
| 2024-10-01 | $0.04 | $0.04 | -2.50% | 364.51K |
| 2024-09-30 | $0.04 | $0.04 | -2.50% | 297.45K |
| 2024-09-27 | $0.04 | $0.04 | 0.00% | 215.64K |
| 2024-09-26 | $0.04 | $0.04 | 5.26% | 285.49K |
| 2024-09-25 | $0.04 | $0.04 | -1.25% | 43633 |
| 2024-09-24 | $0.04 | $0.04 | -2.50% | 305.65K |
| 2024-09-23 | $0.04 | $0.04 | 0.00% | 291.62K |
| 2024-09-20 | $0.04 | $0.04 | 0.00% | 309.39K |
| 2024-09-19 | $0.04 | $0.04 | 2.53% | 95841 |
| 2024-09-18 | $0.04 | $0.04 | -6.82% | 374.06K |
| 2024-09-17 | $0.04 | $0.04 | -2.44% | 129.3K |
| 2024-09-16 | $0.04 | $0.04 | 2.56% | 173.5K |
| 2024-09-13 | $0.04 | $0.04 | -2.50% | 104.87K |
| 2024-09-12 | $0.04 | $0.04 | 0.00% | 263.84K |
| 2024-09-11 | $0.04 | $0.04 | -4.82% | 223.67K |
| 2024-09-10 | $0.04 | $0.04 | -2.38% | 562.47K |
| 2024-09-09 | $0.04 | $0.04 | 1.20% | 984.72K |
| 2024-09-06 | $0.04 | $0.04 | 3.75% | 928.21K |
| 2024-09-05 | $0.04 | $0.04 | -6.98% | 98418 |
| 2024-09-04 | $0.04 | $0.04 | 2.47% | 162.3K |
| 2024-09-03 | $0.04 | $0.04 | 0.00% | 412.15K |
| 2024-09-02 | $0.04 | $0.04 | -3.57% | 469.68K |
| 2024-08-30 | $0.04 | $0.04 | 5.00% | 1.83M |
| 2024-08-29 | $0.04 | $0.04 | -3.61% | 295.91K |
| 2024-08-28 | $0.04 | $0.04 | -4.82% | 186.86K |
| 2024-08-27 | $0.04 | $0.04 | 0.00% | 966.05K |
| 2024-08-26 | $0.04 | $0.04 | -6.17% | 759.53K |