Loading live market data…

Caesars Entertainment, Inc.

NASDAQ:CZR

$30.33 USD

$0.48 (1.61%)

Volume
2.02M
Average Volume
6.64M
Market Capitalization
$6.18B
P/E Ratio
-12.80
Dividend Yield
0.00%
Price Target
$31.00
Year High
$31.06
Year Low
$17.86
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.85
Date Opening Price Closing Price %Chg Volume
2026-07-15 $29.99 $30.33 1.12% 2.02M
2026-07-14 $29.71 $29.85 0.47% 2.81M
2026-07-13 $29.78 $29.66 -0.40% 5.17M
2026-07-10 $29.74 $29.84 0.34% 3.2M
2026-07-09 $29.78 $29.77 -0.03% 5.2M
2026-07-08 $30.36 $29.82 -1.78% 4.19M
2026-07-07 $30.14 $30.35 0.70% 5.83M
2026-07-06 $30.29 $30.14 -0.50% 2.82M
2026-07-02 $30.49 $30.39 -0.33% 2.22M
2026-07-01 $30.09 $30.41 1.06% 6.3M
2026-06-30 $29.86 $30.18 1.07% 3.55M
2026-06-29 $30.15 $29.82 -1.09% 4.31M
2026-06-26 $30.40 $30.19 -0.69% 5.01M
2026-06-25 $30.82 $30.41 -1.33% 11.95M
2026-06-24 $29.44 $29.60 0.54% 5.64M
2026-06-23 $29.25 $29.43 0.62% 4.26M
2026-06-22 $29.25 $29.29 0.14% 3.36M
2026-06-18 $29.28 $29.22 -0.20% 4.47M
2026-06-17 $29.40 $29.21 -0.65% 7.88M
2026-06-16 $29.47 $29.31 -0.54% 3.06M
2026-06-15 $29.46 $29.50 0.14% 3.78M
2026-06-12 $29.53 $29.49 -0.14% 3.69M
2026-06-11 $29.48 $29.51 0.10% 4.51M
2026-06-10 $29.40 $29.47 0.24% 5.4M
2026-06-09 $29.34 $29.45 0.37% 8.95M
2026-06-08 $29.20 $29.32 0.41% 6.48M
2026-06-05 $29.26 $29.20 -0.21% 7.62M
2026-06-04 $29.21 $29.26 0.17% 11.22M
2026-06-03 $29.22 $29.18 -0.14% 8.65M
2026-06-02 $29.13 $29.22 0.31% 14.87M
2026-06-01 $29.02 $29.15 0.45% 13.08M
2026-05-29 $29.02 $29.05 0.10% 17.2M
2026-05-28 $29.26 $29.08 -0.62% 95.92M
2026-05-27 $28.74 $28.78 0.14% 4.27M
2026-05-26 $28.45 $28.38 -0.25% 2.19M
2026-05-22 $27.85 $28.47 2.23% 3.59M
2026-05-21 $27.43 $27.90 1.71% 2.94M
2026-05-20 $27.58 $27.55 -0.11% 2.41M
2026-05-19 $27.57 $27.50 -0.25% 6.58M
2026-05-18 $27.80 $27.62 -0.65% 3.36M
2026-05-15 $27.00 $27.80 2.96% 6.28M
2026-05-14 $26.80 $27.16 1.34% 7.67M
2026-05-13 $25.72 $26.79 4.16% 4.8M
2026-05-12 $27.70 $25.41 -8.27% 6.56M
2026-05-11 $27.96 $27.77 -0.68% 3.58M
2026-05-08 $28.08 $28.04 -0.14% 1.6M
2026-05-07 $27.93 $27.78 -0.54% 2.42M
2026-05-06 $28.15 $27.76 -1.39% 2.1M
2026-05-05 $27.45 $28.10 2.37% 3.03M
2026-05-04 $28.39 $27.41 -3.45% 4.04M
2026-05-01 $27.89 $28.38 1.76% 3.76M
2026-04-30 $27.40 $27.80 1.46% 4.99M
2026-04-29 $27.62 $27.38 -0.87% 3.09M
2026-04-28 $28.10 $27.31 -2.81% 3.68M
2026-04-27 $28.04 $28.03 -0.04% 3.4M
2026-04-24 $27.82 $28.12 1.08% 2.06M
2026-04-23 $27.50 $27.93 1.56% 2.18M
2026-04-22 $27.96 $27.49 -1.68% 2.15M
2026-04-21 $27.91 $27.64 -0.97% 2.96M
2026-04-20 $26.54 $27.65 4.18% 9.53M
2026-04-17 $27.72 $27.22 -1.80% 3.34M
2026-04-16 $27.35 $27.68 1.21% 3M
2026-04-15 $26.65 $27.29 2.40% 3.45M
2026-04-14 $26.68 $26.56 -0.45% 5.68M
2026-04-13 $26.53 $26.75 0.83% 2.46M
2026-04-10 $26.37 $26.88 1.93% 3.04M
2026-04-09 $26.62 $26.44 -0.68% 2.61M
2026-04-08 $27.20 $26.85 -1.29% 2.51M
2026-04-07 $26.64 $26.58 -0.23% 3.33M
2026-04-06 $26.12 $26.70 2.22% 2.76M
2026-04-02 $26.50 $26.53 0.11% 2.37M
2026-04-01 $26.82 $26.55 -1.01% 3.47M
2026-03-31 $25.94 $26.43 1.89% 5.41M
2026-03-30 $25.73 $25.50 -0.89% 6.06M
2026-03-27 $26.75 $25.85 -3.36% 4.71M
2026-03-26 $26.50 $26.89 1.47% 5.02M
2026-03-25 $26.46 $26.82 1.36% 5.26M
2026-03-24 $26.30 $26.31 0.04% 4.34M
2026-03-23 $27.43 $26.44 -3.61% 6.95M
2026-03-20 $27.50 $26.76 -2.69% 5.23M
2026-03-19 $27.22 $27.44 0.81% 3.79M
2026-03-18 $27.35 $27.43 0.29% 4.58M
2026-03-17 $27.21 $27.33 0.44% 4.08M
2026-03-16 $27.56 $27.16 -1.45% 7.02M
2026-03-13 $28.39 $28.06 -1.16% 4.78M
2026-03-12 $28.86 $28.41 -1.56% 9.53M
2026-03-11 $26.21 $29.07 10.91% 14.21M
2026-03-10 $25.85 $26.01 0.62% 4.41M
2026-03-09 $25.83 $25.76 -0.27% 5.96M
2026-03-06 $26.28 $26.40 0.46% 5.01M