Is Citizens Community Bancorp, Inc. (CZWI) a Buy, Sell, or Hold?
NASDAQ : CZWI
Citizens Community Bancorp, Inc.
$23.25 USD
-$0.38 (-1.61%)
- Volume
- 35.85K
- Average Volume
- 69.14K
- Market Capitalization
- $224.23M
- P/E Ratio
- 15.20
- Dividend Yield
- 0.90%
- Price Target
- $24.00
- Year High
- $24.43
- Year Low
- $14.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $454.63
CZWI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.39 | $23.25 | -0.60% | 35900 |
| 2026-07-16 | $23.26 | $23.63 | 1.59% | 57000 |
| 2026-07-15 | $22.71 | $23.29 | 2.55% | 64722 |
| 2026-07-14 | $23.08 | $22.97 | -0.48% | 41900 |
| 2026-07-13 | $23.00 | $23.11 | 0.48% | 102.19K |
| 2026-07-10 | $22.54 | $23.05 | 2.26% | 78900 |
| 2026-07-09 | $22.47 | $23.03 | 2.49% | 51100 |
| 2026-07-08 | $23.29 | $22.50 | -3.39% | 57333 |
| 2026-07-07 | $23.20 | $23.29 | 0.39% | 163.9K |
| 2026-07-06 | $23.54 | $23.10 | -1.87% | 49728 |
| 2026-07-02 | $24.06 | $23.67 | -1.62% | 202.9K |
| 2026-07-01 | $23.63 | $23.95 | 1.35% | 46807 |
| 2026-06-30 | $23.37 | $23.39 | 0.09% | 42738 |
| 2026-06-29 | $23.33 | $23.42 | 0.39% | 78312 |
| 2026-06-26 | $22.96 | $23.54 | 2.53% | 369.9K |
| 2026-06-25 | $22.22 | $22.82 | 2.70% | 85900 |
| 2026-06-24 | $22.99 | $22.17 | -3.57% | 159.42K |
| 2026-06-23 | $22.31 | $22.90 | 2.64% | 186.2K |
| 2026-06-22 | $21.31 | $22.13 | 3.85% | 198.62K |
| 2026-06-18 | $21.25 | $21.34 | 0.42% | 253.04K |
| 2026-06-17 | $21.28 | $21.25 | -0.14% | 145.8K |
| 2026-06-16 | $21.00 | $21.17 | 0.81% | 55600 |
| 2026-06-15 | $21.72 | $20.87 | -3.91% | 76200 |
| 2026-06-12 | $20.85 | $21.46 | 2.93% | 203.1K |
| 2026-06-11 | $20.38 | $20.66 | 1.37% | 237.5K |
| 2026-06-10 | $20.38 | $20.39 | 0.05% | 164.2K |
| 2026-06-09 | $20.60 | $20.39 | -1.02% | 111.7K |
| 2026-06-08 | $20.74 | $20.60 | -0.68% | 97534 |
| 2026-06-05 | $20.54 | $20.75 | 1.02% | 42811 |
| 2026-06-04 | $20.59 | $20.55 | -0.19% | 72700 |
| 2026-06-03 | $21.18 | $20.51 | -3.16% | 20831 |
| 2026-06-02 | $20.02 | $21.38 | 6.79% | 224.4K |
| 2026-06-01 | $20.21 | $20.00 | -1.04% | 21601 |
| 2026-05-29 | $20.51 | $20.40 | -0.54% | 32500 |
| 2026-05-28 | $20.56 | $20.63 | 0.34% | 12500 |
| 2026-05-27 | $20.58 | $20.66 | 0.39% | 11300 |
| 2026-05-26 | $20.28 | $20.69 | 2.02% | 17800 |
| 2026-05-22 | $20.45 | $20.41 | -0.20% | 19400 |
| 2026-05-21 | $20.42 | $20.41 | -0.05% | 10650 |
| 2026-05-20 | $20.21 | $20.54 | 1.63% | 19607 |
| 2026-05-19 | $20.51 | $20.31 | -0.98% | 10832 |
| 2026-05-18 | $20.55 | $20.51 | -0.19% | 28101 |
| 2026-05-15 | $20.78 | $20.58 | -0.96% | 12100 |
| 2026-05-14 | $20.92 | $20.93 | 0.05% | 13200 |
| 2026-05-13 | $20.86 | $20.98 | 0.58% | 31700 |
| 2026-05-12 | $21.00 | $21.00 | 0.00% | 12700 |
| 2026-05-11 | $21.33 | $21.08 | -1.17% | 11500 |
| 2026-05-08 | $20.99 | $21.40 | 1.95% | 17243 |
| 2026-05-07 | $21.19 | $21.08 | -0.52% | 21832 |
| 2026-05-06 | $21.28 | $21.04 | -1.13% | 14100 |
| 2026-05-05 | $20.93 | $21.14 | 1.00% | 10606 |
| 2026-05-04 | $20.71 | $20.86 | 0.72% | 28200 |
| 2026-05-01 | $20.70 | $20.85 | 0.72% | 11400 |
| 2026-04-30 | $20.66 | $20.75 | 0.44% | 15000 |
| 2026-04-29 | $21.54 | $20.83 | -3.30% | 22200 |
| 2026-04-28 | $20.93 | $21.22 | 1.39% | 13500 |
| 2026-04-27 | $20.46 | $20.85 | 1.91% | 23725 |
| 2026-04-24 | $20.40 | $20.63 | 1.13% | 8418 |
| 2026-04-23 | $20.64 | $20.49 | -0.73% | 6100 |
| 2026-04-22 | $20.46 | $20.53 | 0.34% | 10100 |
| 2026-04-21 | $21.81 | $20.51 | -5.96% | 20910 |
| 2026-04-20 | $22.62 | $20.68 | -8.58% | 19336 |
| 2026-04-17 | $20.66 | $20.55 | -0.53% | 24941 |
| 2026-04-16 | $20.35 | $20.34 | -0.05% | 18800 |
| 2026-04-15 | $20.73 | $20.40 | -1.59% | 18300 |
| 2026-04-14 | $20.41 | $20.63 | 1.08% | 15700 |
| 2026-04-13 | $20.58 | $20.53 | -0.24% | 50546 |
| 2026-04-10 | $20.61 | $20.68 | 0.34% | 70229 |
| 2026-04-09 | $20.75 | $20.77 | 0.10% | 42522 |
| 2026-04-08 | $20.89 | $20.85 | -0.19% | 32628 |
| 2026-04-07 | $20.13 | $20.48 | 1.74% | 54326 |
| 2026-04-06 | $20.11 | $20.11 | 0.00% | 40619 |
| 2026-04-02 | $19.89 | $20.11 | 1.11% | 24100 |
| 2026-04-01 | $19.95 | $20.16 | 1.05% | 92300 |
| 2026-03-31 | $19.82 | $19.80 | -0.10% | 35321 |
| 2026-03-30 | $19.33 | $19.56 | 1.19% | 50245 |
| 2026-03-27 | $19.40 | $19.29 | -0.57% | 25310 |
| 2026-03-26 | $19.32 | $19.42 | 0.52% | 26100 |
| 2026-03-25 | $19.71 | $19.49 | -1.12% | 26205 |
| 2026-03-24 | $19.40 | $19.55 | 0.77% | 66637 |
| 2026-03-23 | $19.36 | $19.41 | 0.26% | 65900 |
| 2026-03-20 | $18.71 | $19.07 | 1.92% | 144.5K |
| 2026-03-19 | $18.60 | $18.71 | 0.59% | 48096 |
| 2026-03-18 | $18.63 | $18.63 | 0.00% | 59400 |
| 2026-03-17 | $18.64 | $18.64 | 0.00% | 63500 |
| 2026-03-16 | $18.27 | $18.62 | 1.92% | 73132 |
| 2026-03-13 | $18.14 | $18.17 | 0.17% | 63415 |
| 2026-03-12 | $18.02 | $18.01 | -0.06% | 84800 |
| 2026-03-11 | $18.27 | $18.13 | -0.77% | 76600 |
| 2026-03-10 | $17.75 | $18.31 | 3.15% | 97500 |