Is Dominion Energy, Inc. (D) a Buy, Sell, or Hold?
Dominion Energy, Inc.
NYSE:D
$70.96 USD
-$0.34 (-0.48%)
- Volume
- 3.8M
- Average Volume
- 7.18M
- Market Capitalization
- $62.41B
- P/E Ratio
- 20.87
- Dividend Yield
- 3.76%
- Price Target
- $69.00
- Year High
- $71.58
- Year Low
- $55.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $0.78
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $71.11 | $70.96 | -0.20% | 3.8M |
| 2026-07-14 | $71.00 | $71.30 | 0.42% | 4.54M |
| 2026-07-13 | $70.26 | $70.80 | 0.77% | 3.36M |
| 2026-07-10 | $69.57 | $70.08 | 0.73% | 3.96M |
| 2026-07-09 | $70.00 | $69.45 | -0.79% | 5.11M |
| 2026-07-08 | $69.87 | $69.86 | -0.01% | 5.73M |
| 2026-07-07 | $69.67 | $69.83 | 0.23% | 13.94M |
| 2026-07-06 | $69.69 | $69.26 | -0.62% | 5.05M |
| 2026-07-02 | $68.15 | $69.75 | 2.35% | 4.3M |
| 2026-07-01 | $68.36 | $67.79 | -0.83% | 6.18M |
| 2026-06-30 | $68.92 | $68.29 | -0.91% | 5.66M |
| 2026-06-29 | $69.39 | $69.18 | -0.30% | 4M |
| 2026-06-26 | $69.59 | $69.39 | -0.29% | 7.8M |
| 2026-06-25 | $69.63 | $69.51 | -0.17% | 4.21M |
| 2026-06-24 | $68.60 | $69.26 | 0.96% | 4.45M |
| 2026-06-23 | $68.21 | $68.45 | 0.35% | 5.39M |
| 2026-06-22 | $68.80 | $68.04 | -1.10% | 9.23M |
| 2026-06-18 | $68.11 | $68.41 | 0.44% | 16.09M |
| 2026-06-17 | $67.97 | $68.02 | 0.07% | 7.11M |
| 2026-06-16 | $68.14 | $68.50 | 0.53% | 6.13M |
| 2026-06-15 | $67.54 | $68.15 | 0.90% | 7.79M |
| 2026-06-12 | $67.22 | $67.91 | 1.03% | 5.83M |
| 2026-06-11 | $67.00 | $66.69 | -0.46% | 6.98M |
| 2026-06-10 | $66.83 | $66.77 | -0.09% | 6.19M |
| 2026-06-09 | $65.77 | $66.25 | 0.73% | 11.51M |
| 2026-06-08 | $66.98 | $65.52 | -2.18% | 5.62M |
| 2026-06-05 | $66.20 | $66.90 | 1.06% | 5.12M |
| 2026-06-04 | $65.61 | $66.50 | 1.36% | 6.17M |
| 2026-06-03 | $66.40 | $65.46 | -1.42% | 8.6M |
| 2026-06-02 | $64.60 | $66.47 | 2.89% | 7.13M |
| 2026-06-01 | $66.25 | $64.61 | -2.48% | 6.49M |
| 2026-05-29 | $66.75 | $66.94 | 0.28% | 15.74M |
| 2026-05-28 | $67.84 | $67.38 | -0.68% | 15.17M |
| 2026-05-27 | $67.17 | $67.20 | 0.04% | 7.34M |
| 2026-05-26 | $67.70 | $67.28 | -0.62% | 8.12M |
| 2026-05-22 | $68.21 | $67.67 | -0.79% | 6.46M |
| 2026-05-21 | $67.60 | $68.29 | 1.02% | 9.78M |
| 2026-05-20 | $68.20 | $67.73 | -0.69% | 12.51M |
| 2026-05-19 | $67.20 | $68.13 | 1.38% | 18.28M |
| 2026-05-18 | $68.64 | $67.56 | -1.57% | 40.09M |
| 2026-05-15 | $62.86 | $61.73 | -1.80% | 4.68M |
| 2026-05-14 | $62.52 | $62.97 | 0.72% | 3.17M |
| 2026-05-13 | $62.09 | $62.72 | 1.01% | 6.13M |
| 2026-05-12 | $62.72 | $62.92 | 0.32% | 4.79M |
| 2026-05-11 | $62.35 | $62.56 | 0.34% | 5.56M |
| 2026-05-08 | $61.86 | $61.89 | 0.05% | 6.03M |
| 2026-05-07 | $61.52 | $61.61 | 0.15% | 3.19M |
| 2026-05-06 | $62.92 | $61.64 | -2.03% | 5.14M |
| 2026-05-05 | $63.21 | $62.99 | -0.35% | 3.33M |
| 2026-05-04 | $63.40 | $62.95 | -0.71% | 3.88M |
| 2026-05-01 | $64.50 | $63.94 | -0.87% | 6.26M |
| 2026-04-30 | $63.20 | $64.50 | 2.06% | 8.05M |
| 2026-04-29 | $62.55 | $62.50 | -0.08% | 7.28M |
| 2026-04-28 | $63.05 | $62.89 | -0.25% | 4.39M |
| 2026-04-27 | $62.42 | $62.51 | 0.14% | 3.45M |
| 2026-04-24 | $62.45 | $62.58 | 0.21% | 2.93M |
| 2026-04-23 | $61.55 | $62.52 | 1.58% | 4.06M |
| 2026-04-22 | $61.57 | $60.95 | -1.01% | 4.91M |
| 2026-04-21 | $62.27 | $61.09 | -1.89% | 4.34M |
| 2026-04-20 | $62.36 | $62.22 | -0.22% | 3.03M |
| 2026-04-17 | $62.12 | $62.42 | 0.48% | 5.76M |
| 2026-04-16 | $62.22 | $62.48 | 0.42% | 4.53M |
| 2026-04-15 | $63.24 | $62.38 | -1.36% | 5.13M |
| 2026-04-14 | $62.79 | $63.71 | 1.47% | 5.18M |
| 2026-04-13 | $64.08 | $62.97 | -1.73% | 3.54M |
| 2026-04-10 | $64.10 | $64.23 | 0.20% | 4.71M |
| 2026-04-09 | $62.57 | $64.11 | 2.46% | 4.39M |
| 2026-04-08 | $61.92 | $63.20 | 2.07% | 3.52M |
| 2026-04-07 | $62.17 | $62.69 | 0.84% | 2.64M |
| 2026-04-06 | $62.43 | $62.22 | -0.34% | 2.37M |
| 2026-04-02 | $62.10 | $62.77 | 1.08% | 3.45M |
| 2026-04-01 | $61.61 | $62.05 | 0.71% | 3.67M |
| 2026-03-31 | $62.16 | $61.82 | -0.55% | 4.55M |
| 2026-03-30 | $61.78 | $61.84 | 0.10% | 3.91M |
| 2026-03-27 | $60.94 | $60.88 | -0.10% | 3.7M |
| 2026-03-26 | $60.59 | $60.90 | 0.51% | 3.14M |
| 2026-03-25 | $60.74 | $60.66 | -0.13% | 3.86M |
| 2026-03-24 | $59.45 | $60.27 | 1.38% | 3.4M |
| 2026-03-23 | $60.14 | $59.82 | -0.53% | 5.27M |
| 2026-03-20 | $61.10 | $59.38 | -2.82% | 7.78M |
| 2026-03-19 | $62.16 | $61.02 | -1.83% | 5.07M |
| 2026-03-18 | $62.84 | $62.20 | -1.02% | 3.52M |
| 2026-03-17 | $63.94 | $63.03 | -1.42% | 3.78M |
| 2026-03-16 | $63.82 | $63.42 | -0.63% | 3.1M |
| 2026-03-13 | $63.71 | $63.21 | -0.78% | 4.29M |
| 2026-03-12 | $62.05 | $62.84 | 1.27% | 4.89M |
| 2026-03-11 | $62.52 | $62.21 | -0.50% | 3.26M |
| 2026-03-10 | $62.43 | $62.73 | 0.48% | 3.43M |
| 2026-03-09 | $63.09 | $62.91 | -0.29% | 3.38M |
| 2026-03-06 | $62.67 | $63.24 | 0.91% | 4.42M |
Get the Latest News and Ratings for Your Stocks