Is Dream Office Real Estate Investment Trust (D-UN.TO) a Buy, Sell, or Hold?
TSX : D-UN.TO
Dream Office Real Estate Investment Trust — Stock Chart
$19 CAD
-$0.41 (-2.11%)
- Volume
- 12.27K
- Average Volume
- 23.98K
- Market Capitalization
- $311.52M
- P/E Ratio
- -3.15
- Dividend Yield
- 5.26%
- Price Target
- Year High
- $21.59
- Year Low
- $15.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.14
- Current Ratio
- $2.05
D-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $19.41 | $19.00 | -2.11% | 12300 |
| 2026-07-21 | $18.72 | $19.41 | 3.69% | 21403 |
| 2026-07-20 | $19.22 | $18.76 | -2.39% | 18437 |
| 2026-07-17 | $19.40 | $19.27 | -0.67% | 45203 |
| 2026-07-16 | $18.76 | $19.49 | 3.89% | 81400 |
| 2026-07-15 | $18.75 | $18.91 | 0.85% | 13200 |
| 2026-07-14 | $19.11 | $18.76 | -1.83% | 13320 |
| 2026-07-13 | $18.76 | $19.11 | 1.87% | 40500 |
| 2026-07-10 | $18.83 | $18.96 | 0.69% | 29101 |
| 2026-07-09 | $18.78 | $18.84 | 0.32% | 60608 |
| 2026-07-08 | $17.52 | $18.56 | 5.94% | 17100 |
| 2026-07-07 | $18.69 | $18.78 | 0.48% | 29900 |
| 2026-07-06 | $18.78 | $18.70 | -0.43% | 31300 |
| 2026-07-03 | $18.64 | $18.80 | 0.86% | 11401 |
| 2026-07-02 | $17.90 | $18.82 | 5.14% | 46632 |
| 2026-06-30 | $17.96 | $17.90 | -0.33% | 115.31K |
| 2026-06-29 | $17.44 | $17.90 | 2.64% | 31500 |
| 2026-06-26 | $17.45 | $17.64 | 1.09% | 5400 |
| 2026-06-25 | $17.77 | $17.53 | -1.35% | 5200 |
| 2026-06-24 | $17.40 | $17.80 | 2.30% | 18200 |
| 2026-06-23 | $17.59 | $17.51 | -0.45% | 12602 |
| 2026-06-22 | $17.96 | $17.52 | -2.45% | 18700 |
| 2026-06-19 | $17.90 | $18.00 | 0.56% | 3139 |
| 2026-06-18 | $17.90 | $18.02 | 0.67% | 17501 |
| 2026-06-17 | $17.97 | $17.93 | -0.22% | 25512 |
| 2026-06-16 | $17.84 | $18.00 | 0.90% | 17121 |
| 2026-06-15 | $17.85 | $18.01 | 0.90% | 23404 |
| 2026-06-12 | $17.93 | $17.99 | 0.33% | 34100 |
| 2026-06-11 | $17.86 | $18.19 | 1.85% | 23346 |
| 2026-06-10 | $18.01 | $18.10 | 0.50% | 17900 |
| 2026-06-09 | $17.86 | $18.20 | 1.90% | 12821 |
| 2026-06-08 | $17.53 | $18.00 | 2.68% | 13500 |
| 2026-06-05 | $17.36 | $18.31 | 5.47% | 75200 |
| 2026-06-04 | $17.25 | $17.45 | 1.16% | 4300 |
| 2026-06-03 | $17.01 | $17.01 | 0.00% | 6100 |
| 2026-06-02 | $17.18 | $17.04 | -0.81% | 9100 |
| 2026-06-01 | $17.02 | $17.12 | 0.59% | 6732 |
| 2026-05-29 | $17.67 | $17.29 | -2.15% | 20000 |
| 2026-05-28 | $17.53 | $17.71 | 1.03% | 26418 |
| 2026-05-27 | $17.50 | $17.65 | 0.86% | 13440 |
| 2026-05-26 | $17.61 | $17.54 | -0.40% | 33742 |
| 2026-05-25 | $17.75 | $17.58 | -0.96% | 10100 |
| 2026-05-22 | $17.78 | $17.75 | -0.17% | 44700 |
| 2026-05-21 | $17.33 | $17.93 | 3.46% | 24000 |
| 2026-05-20 | $17.32 | $17.54 | 1.27% | 10500 |
| 2026-05-19 | $17.02 | $17.34 | 1.88% | 23549 |
| 2026-05-15 | $17.52 | $17.12 | -2.28% | 15746 |
| 2026-05-14 | $17.14 | $17.46 | 1.87% | 16600 |
| 2026-05-13 | $17.23 | $17.28 | 0.29% | 22300 |
| 2026-05-12 | $17.60 | $17.42 | -1.02% | 20800 |
| 2026-05-11 | $17.41 | $17.60 | 1.09% | 54444 |
| 2026-05-08 | $16.83 | $17.23 | 2.38% | 15300 |
| 2026-05-07 | $17.11 | $17.15 | 0.23% | 21841 |
| 2026-05-06 | $16.83 | $17.11 | 1.66% | 44916 |
| 2026-05-05 | $16.84 | $17.03 | 1.13% | 8500 |
| 2026-05-04 | $16.86 | $16.84 | -0.12% | 18503 |
| 2026-05-01 | $16.75 | $16.89 | 0.84% | 3503 |
| 2026-04-30 | $17.00 | $16.97 | -0.18% | 13300 |
| 2026-04-29 | $17.18 | $16.87 | -1.80% | 25500 |
| 2026-04-28 | $16.88 | $17.01 | 0.77% | 25300 |
| 2026-04-27 | $16.34 | $16.90 | 3.43% | 8400 |
| 2026-04-24 | $17.14 | $16.94 | -1.17% | 8607 |
| 2026-04-23 | $16.63 | $16.84 | 1.26% | 12921 |
| 2026-04-22 | $16.77 | $16.73 | -0.24% | 20344 |
| 2026-04-21 | $17.07 | $16.75 | -1.87% | 8813 |
| 2026-04-20 | $16.86 | $17.09 | 1.36% | 35209 |
| 2026-04-17 | $17.40 | $17.22 | -1.03% | 14615 |
| 2026-04-16 | $17.15 | $17.24 | 0.52% | 51202 |
| 2026-04-15 | $17.34 | $17.33 | -0.06% | 8700 |
| 2026-04-14 | $16.59 | $17.08 | 2.95% | 35147 |
| 2026-04-13 | $16.19 | $16.63 | 2.72% | 13600 |
| 2026-04-10 | $16.34 | $16.50 | 0.98% | 5300 |
| 2026-04-09 | $16.51 | $16.23 | -1.70% | 19500 |
| 2026-04-08 | $16.45 | $16.53 | 0.49% | 10446 |
| 2026-04-07 | $15.98 | $16.28 | 1.88% | 27224 |
| 2026-04-06 | $16.02 | $16.12 | 0.62% | 12400 |
| 2026-04-02 | $15.78 | $16.03 | 1.58% | 80700 |
| 2026-04-01 | $15.70 | $15.95 | 1.59% | 13425 |
| 2026-03-31 | $15.50 | $15.69 | 1.23% | 13400 |
| 2026-03-30 | $15.64 | $15.50 | -0.90% | 11900 |
| 2026-03-27 | $15.62 | $15.51 | -0.70% | 34119 |
| 2026-03-26 | $15.71 | $15.64 | -0.45% | 10900 |
| 2026-03-25 | $16.49 | $15.86 | -3.82% | 11200 |
| 2026-03-24 | $15.70 | $15.83 | 0.83% | 13945 |
| 2026-03-23 | $15.67 | $15.69 | 0.13% | 21400 |
| 2026-03-20 | $15.84 | $15.63 | -1.33% | 76100 |
| 2026-03-19 | $15.95 | $15.82 | -0.82% | 47538 |
| 2026-03-18 | $16.20 | $16.00 | -1.23% | 12300 |
| 2026-03-17 | $16.16 | $16.16 | 0.00% | 17104 |
| 2026-03-16 | $15.98 | $15.97 | -0.06% | 15600 |