Is DFI Retail Group Holdings Limited (D01.SI) a Buy, Sell, or Hold?
SES : D01.SI
DFI Retail Group Holdings Limited — Stock Chart
$3.43 USD
$0.03 (0.88%)
- Volume
- 1.33M
- Average Volume
- 1.16M
- Market Capitalization
- $4.64B
- P/E Ratio
- 19.93
- Dividend Yield
- 17.00%
- Price Target
- Year High
- $4.82
- Year Low
- $3.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.15
- Current Ratio
- $0.41
D01.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.37 | $3.43 | 1.78% | 1.33M |
| 2026-07-23 | $3.59 | $3.40 | -5.29% | 2.49M |
| 2026-07-22 | $3.59 | $3.59 | 0.00% | 2.16M |
| 2026-07-21 | $3.58 | $3.60 | 0.56% | 878.7K |
| 2026-07-20 | $3.58 | $3.58 | 0.00% | 297.9K |
| 2026-07-17 | $3.62 | $3.60 | -0.55% | 560.6K |
| 2026-07-16 | $3.62 | $3.62 | 0.00% | 2.01M |
| 2026-07-15 | $3.61 | $3.66 | 1.39% | 466.2K |
| 2026-07-14 | $3.63 | $3.60 | -0.83% | 506.1K |
| 2026-07-13 | $3.70 | $3.66 | -1.08% | 1M |
| 2026-07-10 | $3.70 | $3.70 | 0.00% | 1.65M |
| 2026-07-09 | $3.67 | $3.70 | 0.82% | 1.77M |
| 2026-07-08 | $3.56 | $3.67 | 3.09% | 1.12M |
| 2026-07-07 | $3.64 | $3.56 | -2.20% | 916.2K |
| 2026-07-06 | $3.66 | $3.65 | -0.27% | 878.2K |
| 2026-07-03 | $3.61 | $3.66 | 1.39% | 421.7K |
| 2026-07-02 | $3.59 | $3.63 | 1.11% | 739.1K |
| 2026-07-01 | $3.78 | $3.60 | -4.76% | 1.02M |
| 2026-06-30 | $3.80 | $3.79 | -0.26% | 855.3K |
| 2026-06-29 | $3.71 | $3.80 | 2.43% | 673.3K |
| 2026-06-26 | $3.79 | $3.69 | -2.64% | 1.61M |
| 2026-06-25 | $3.81 | $3.78 | -0.79% | 1.08M |
| 2026-06-24 | $3.81 | $3.81 | 0.00% | 1.11M |
| 2026-06-23 | $3.80 | $3.81 | 0.26% | 918.1K |
| 2026-06-22 | $3.67 | $3.82 | 4.09% | 1.53M |
| 2026-06-19 | $3.55 | $3.68 | 3.66% | 1.61M |
| 2026-06-18 | $3.77 | $3.53 | -6.37% | 2.99M |
| 2026-06-17 | $3.76 | $3.75 | -0.27% | 893.2K |
| 2026-06-16 | $3.81 | $3.76 | -1.31% | 612.4K |
| 2026-06-15 | $3.79 | $3.80 | 0.26% | 806.2K |
| 2026-06-12 | $3.84 | $3.76 | -2.08% | 1.23M |
| 2026-06-11 | $3.82 | $3.80 | -0.52% | 861.5K |
| 2026-06-10 | $3.79 | $3.82 | 0.79% | 713.1K |
| 2026-06-09 | $3.76 | $3.79 | 0.80% | 1.32M |
| 2026-06-08 | $3.83 | $3.79 | -1.04% | 769.3K |
| 2026-06-05 | $3.90 | $3.85 | -1.28% | 948.3K |
| 2026-06-04 | $3.89 | $3.89 | 0.00% | 1.94M |
| 2026-06-03 | $3.92 | $3.89 | -0.77% | 1.42M |
| 2026-06-02 | $3.93 | $3.93 | 0.00% | 669.3K |
| 2026-05-29 | $3.96 | $4.00 | 1.01% | 2.69M |
| 2026-05-28 | $4.05 | $3.96 | -2.22% | 1.94M |
| 2026-05-26 | $4.19 | $4.05 | -3.34% | 1.5M |
| 2026-05-25 | $4.22 | $4.19 | -0.71% | 791.8K |
| 2026-05-22 | $4.16 | $4.22 | 1.44% | 894K |
| 2026-05-21 | $4.22 | $4.17 | -1.18% | 634.2K |
| 2026-05-20 | $4.13 | $4.18 | 1.21% | 964.3K |
| 2026-05-19 | $4.11 | $4.17 | 1.46% | 1.28M |
| 2026-05-18 | $4.20 | $4.12 | -1.90% | 1.56M |
| 2026-05-15 | $4.13 | $4.20 | 1.69% | 2.04M |
| 2026-05-14 | $4.16 | $4.12 | -0.96% | 1.32M |
| 2026-05-13 | $4.15 | $4.18 | 0.72% | 1.41M |
| 2026-05-12 | $4.14 | $4.14 | 0.00% | 1.24M |
| 2026-05-11 | $4.22 | $4.17 | -1.18% | 859.4K |
| 2026-05-08 | $4.18 | $4.23 | 1.20% | 1.01M |
| 2026-05-07 | $4.13 | $4.19 | 1.45% | 980.4K |
| 2026-05-06 | $4.19 | $4.12 | -1.67% | 1.06M |
| 2026-05-05 | $4.18 | $4.19 | 0.24% | 716.5K |
| 2026-05-04 | $4.18 | $4.18 | 0.00% | 804.8K |
| 2026-04-30 | $4.21 | $4.18 | -0.71% | 1.3M |
| 2026-04-29 | $4.27 | $4.23 | -0.94% | 867.5K |
| 2026-04-28 | $4.25 | $4.28 | 0.71% | 688.3K |
| 2026-04-27 | $4.20 | $4.26 | 1.43% | 1.06M |
| 2026-04-24 | $4.29 | $4.22 | -1.63% | 983.4K |
| 2026-04-23 | $4.35 | $4.31 | -0.92% | 1.63M |
| 2026-04-22 | $4.26 | $4.35 | 2.11% | 2.44M |
| 2026-04-21 | $4.11 | $4.16 | 1.22% | 2.34M |
| 2026-04-20 | $4.10 | $4.10 | 0.00% | 1.26M |
| 2026-04-17 | $4.14 | $4.07 | -1.69% | 1.68M |
| 2026-04-16 | $4.19 | $4.13 | -1.43% | 1.8M |
| 2026-04-15 | $4.19 | $4.19 | 0.00% | 1.31M |
| 2026-04-14 | $4.31 | $4.16 | -3.48% | 3.09M |
| 2026-04-13 | $4.27 | $4.27 | 0.00% | 1.02M |
| 2026-04-10 | $4.49 | $4.29 | -4.45% | 2.67M |
| 2026-04-09 | $4.38 | $4.51 | 2.97% | 2.89M |
| 2026-04-08 | $4.60 | $4.38 | -4.78% | 2.35M |
| 2026-04-07 | $4.42 | $4.54 | 2.71% | 1.96M |
| 2026-04-06 | $4.31 | $4.39 | 1.86% | 727.9K |
| 2026-04-02 | $4.25 | $4.34 | 2.12% | 1.94M |
| 2026-04-01 | $4.26 | $4.28 | 0.47% | 2.42M |
| 2026-03-31 | $4.31 | $4.18 | -3.02% | 2.14M |
| 2026-03-30 | $4.34 | $4.31 | -0.69% | 1.53M |
| 2026-03-27 | $4.28 | $4.35 | 1.64% | 1.22M |
| 2026-03-26 | $4.35 | $4.26 | -2.07% | 1.14M |
| 2026-03-25 | $4.40 | $4.35 | -1.14% | 2.46M |
| 2026-03-24 | $4.25 | $4.38 | 3.06% | 2.67M |
| 2026-03-23 | $4.30 | $4.20 | -2.33% | 2.28M |
| 2026-03-20 | $4.42 | $4.41 | -0.23% | 2.06M |
| 2026-03-19 | $4.58 | $4.46 | -2.62% | 2.53M |
| 2026-03-18 | $4.70 | $4.70 | 0.00% | 2.58M |
| 2026-03-17 | $4.65 | $4.70 | 1.08% | 2.25M |