Is Datagroup Se (D6H.DE) a Buy, Sell, or Hold?
XETRA : D6H.DE
Datagroup Se — Stock Chart
$74.2 EUR
$0 (0.0%)
- Volume
- 155
- Average Volume
- 1.17K
- Market Capitalization
- $615.47M
- P/E Ratio
- 34.84
- Dividend Yield
- 0.05%
- Price Target
- Year High
- $78.40
- Year Low
- $57.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.97
D6H.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-22 | $76.90 | $75.40 | -1.95% | 1304 |
| 2026-06-19 | $75.20 | $75.70 | 0.66% | 2845 |
| 2026-06-18 | $75.50 | $75.00 | -0.66% | 268 |
| 2026-06-17 | $75.00 | $75.50 | 0.67% | 17 |
| 2026-06-16 | $75.20 | $75.20 | 0.00% | 242 |
| 2026-06-15 | $75.50 | $75.10 | -0.53% | 1743 |
| 2026-06-12 | $75.00 | $75.00 | 0.00% | 1382 |
| 2026-06-11 | $75.00 | $75.00 | 0.00% | 1806 |
| 2026-06-10 | $75.00 | $75.00 | 0.00% | 1348 |
| 2026-06-09 | $75.40 | $75.00 | -0.53% | 34 |
| 2026-06-08 | $76.40 | $75.00 | -1.83% | 1002 |
| 2026-06-05 | $75.00 | $75.00 | 0.00% | - |
| 2026-06-04 | $75.10 | $75.00 | -0.13% | 46 |
| 2026-06-03 | $75.40 | $75.00 | -0.53% | 3179 |
| 2026-06-02 | $73.20 | $75.00 | 2.46% | 8287 |
| 2026-06-01 | $77.40 | $75.00 | -3.10% | 3595 |
| 2026-05-29 | $77.00 | $77.49 | 0.64% | 2339 |
| 2026-05-28 | $74.97 | $77.70 | 3.64% | 289 |
| 2026-05-27 | $74.20 | $74.20 | 0.00% | 155 |
| 2026-05-26 | $74.70 | $74.20 | -0.67% | 1310 |
| 2026-05-25 | $77.00 | $74.50 | -3.25% | 53 |
| 2026-05-22 | $75.60 | $75.00 | -0.79% | 1481 |
| 2026-05-21 | $75.00 | $76.90 | 2.53% | 1693 |
| 2026-05-20 | $76.60 | $74.80 | -2.35% | 2930 |
| 2026-05-19 | $77.90 | $76.60 | -1.67% | 641 |
| 2026-05-18 | $76.20 | $76.60 | 0.52% | 121 |
| 2026-05-15 | $77.90 | $76.00 | -2.44% | 190 |
| 2026-05-14 | $76.50 | $77.20 | 0.92% | 624 |
| 2026-05-13 | $74.50 | $75.90 | 1.88% | 749 |
| 2026-05-12 | $76.50 | $74.20 | -3.01% | 543 |
| 2026-05-11 | $74.30 | $76.10 | 2.42% | 1544 |
| 2026-05-08 | $76.50 | $75.20 | -1.70% | 19 |
| 2026-05-07 | $76.10 | $77.00 | 1.18% | 993 |
| 2026-05-06 | $76.50 | $76.10 | -0.52% | 1227 |
| 2026-05-05 | $74.50 | $76.50 | 2.68% | 4624 |
| 2026-05-04 | $74.90 | $74.70 | -0.27% | 924 |
| 2026-04-30 | $75.00 | $74.90 | -0.13% | 235 |
| 2026-04-29 | $75.60 | $74.20 | -1.85% | 10523 |
| 2026-04-28 | $76.00 | $75.70 | -0.39% | 130 |
| 2026-04-27 | $75.00 | $75.10 | 0.13% | 20 |
| 2026-04-24 | $75.40 | $75.00 | -0.53% | 92 |
| 2026-04-23 | $75.90 | $75.50 | -0.53% | 357 |
| 2026-04-22 | $76.80 | $76.00 | -1.04% | 1079 |
| 2026-04-21 | $76.80 | $76.20 | -0.78% | 59 |
| 2026-04-20 | $75.00 | $77.40 | 3.20% | 853 |
| 2026-04-17 | $76.20 | $76.30 | 0.13% | 1301 |
| 2026-04-16 | $75.50 | $76.70 | 1.59% | 138 |
| 2026-04-15 | $77.80 | $75.90 | -2.44% | 255 |
| 2026-04-14 | $75.60 | $76.50 | 1.19% | 1829 |
| 2026-04-13 | $74.60 | $75.20 | 0.80% | 385 |
| 2026-04-10 | $74.50 | $74.50 | 0.00% | 26 |
| 2026-04-09 | $75.60 | $75.10 | -0.66% | 146 |
| 2026-04-08 | $76.00 | $75.90 | -0.13% | 320 |
| 2026-04-07 | $75.60 | $75.00 | -0.79% | 1887 |
| 2026-04-02 | $73.10 | $76.00 | 3.97% | 260 |
| 2026-04-01 | $74.90 | $76.10 | 1.60% | 3502 |
| 2026-03-31 | $74.00 | $74.00 | 0.00% | 902 |
| 2026-03-30 | $74.00 | $74.20 | 0.27% | 4489 |
| 2026-03-27 | $74.60 | $74.00 | -0.80% | 138 |
| 2026-03-26 | $74.00 | $74.60 | 0.81% | 1048 |
| 2026-03-25 | $73.70 | $74.00 | 0.41% | 58 |
| 2026-03-24 | $73.20 | $74.40 | 1.64% | 1883 |
| 2026-03-23 | $73.10 | $73.20 | 0.14% | 3010 |
| 2026-03-20 | $73.80 | $73.00 | -1.08% | 256 |
| 2026-03-19 | $73.30 | $73.40 | 0.14% | 3475 |
| 2026-03-18 | $74.70 | $74.10 | -0.80% | 390 |
| 2026-03-17 | $75.30 | $74.60 | -0.93% | 47 |
| 2026-03-16 | $75.10 | $74.30 | -1.07% | 1373 |
| 2026-03-13 | $75.80 | $75.40 | -0.53% | 834 |
| 2026-03-12 | $77.00 | $76.30 | -0.91% | 183 |
| 2026-03-11 | $74.00 | $75.90 | 2.57% | 740 |
| 2026-03-10 | $74.10 | $74.10 | 0.00% | 84 |
| 2026-03-09 | $73.10 | $74.20 | 1.50% | 831 |
| 2026-03-06 | $73.20 | $73.40 | 0.27% | 69 |
| 2026-03-05 | $73.00 | $73.00 | 0.00% | 389 |
| 2026-03-04 | $73.00 | $73.00 | 0.00% | 708 |
| 2026-03-03 | $72.60 | $73.00 | 0.55% | 4545 |
| 2026-03-02 | $72.60 | $73.20 | 0.83% | 4267 |
| 2026-02-27 | $72.10 | $72.60 | 0.69% | 2574 |
| 2026-02-26 | $71.30 | $72.80 | 2.10% | 3718 |
| 2026-02-25 | $72.00 | $72.00 | 0.00% | 4503 |
| 2026-02-24 | $71.70 | $71.70 | 0.00% | 272 |
| 2026-02-23 | $71.70 | $71.60 | -0.14% | 1250 |
| 2026-02-20 | $71.60 | $71.60 | 0.00% | 579 |
| 2026-02-19 | $72.00 | $71.50 | -0.69% | 9756 |
| 2026-02-18 | $71.50 | $71.50 | 0.00% | 2050 |
| 2026-02-17 | $71.60 | $71.60 | 0.00% | 447 |
| 2026-02-16 | $71.30 | $71.50 | 0.28% | 1199 |
| 2026-02-13 | $71.10 | $71.70 | 0.84% | 2435 |
| 2026-02-12 | $71.20 | $71.30 | 0.14% | 1290 |