Is Dätwyler Holding AG (DAE.SW) a Buy, Sell, or Hold?
SIX : DAE.SW
Dätwyler Holding AG — Stock Chart
$141.60001 CHF
-$10.0 (-6.6%)
- Volume
- 30.9K
- Average Volume
- 8.63K
- Market Capitalization
- $2.41B
- P/E Ratio
- 29.81
- Dividend Yield
- 2.26%
- Price Target
- Year High
- $171.60
- Year Low
- $130.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $3.17
DAE.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $149.40 | $141.40 | -5.35% | 30510 |
| 2026-07-22 | $154.00 | $151.60 | -1.56% | 6918 |
| 2026-07-21 | $152.80 | $151.80 | -0.65% | 8449 |
| 2026-07-20 | $157.00 | $150.80 | -3.95% | 9547 |
| 2026-07-17 | $150.60 | $151.20 | 0.40% | 7754 |
| 2026-07-16 | $150.60 | $151.60 | 0.66% | 9542 |
| 2026-07-15 | $148.60 | $150.40 | 1.21% | 11731 |
| 2026-07-14 | $156.40 | $148.80 | -4.86% | 11848 |
| 2026-07-13 | $156.60 | $157.20 | 0.38% | 6600 |
| 2026-07-10 | $155.60 | $156.80 | 0.77% | 7269 |
| 2026-07-09 | $152.80 | $154.60 | 1.18% | 5805 |
| 2026-07-08 | $154.00 | $150.00 | -2.60% | 10430 |
| 2026-07-07 | $154.20 | $154.20 | 0.00% | 6503 |
| 2026-07-06 | $155.00 | $158.00 | 1.94% | 5472 |
| 2026-07-03 | $155.00 | $157.80 | 1.81% | 8193 |
| 2026-07-02 | $155.20 | $157.40 | 1.42% | 8232 |
| 2026-07-01 | $153.00 | $155.60 | 1.70% | 8301 |
| 2026-06-30 | $160.20 | $154.60 | -3.50% | 22444 |
| 2026-06-29 | $160.00 | $159.20 | -0.50% | 5181 |
| 2026-06-26 | $161.80 | $159.80 | -1.24% | 4744 |
| 2026-06-25 | $161.00 | $161.40 | 0.25% | 7769 |
| 2026-06-24 | $161.00 | $160.00 | -0.62% | 7232 |
| 2026-06-23 | $157.60 | $159.20 | 1.02% | 4817 |
| 2026-06-22 | $160.00 | $160.40 | 0.25% | 4346 |
| 2026-06-19 | $163.40 | $161.60 | -1.10% | 8661 |
| 2026-06-18 | $165.00 | $162.40 | -1.58% | 10216 |
| 2026-06-17 | $160.40 | $162.60 | 1.37% | 3342 |
| 2026-06-16 | $162.60 | $161.40 | -0.74% | 9842 |
| 2026-06-15 | $163.00 | $159.60 | -2.09% | 18997 |
| 2026-06-12 | $157.80 | $161.40 | 2.28% | 13377 |
| 2026-06-11 | $157.20 | $157.40 | 0.13% | 4434 |
| 2026-06-10 | $158.20 | $157.00 | -0.76% | 6687 |
| 2026-06-09 | $163.00 | $157.00 | -3.68% | 8173 |
| 2026-06-08 | $159.40 | $160.20 | 0.50% | 6866 |
| 2026-06-05 | $161.60 | $161.60 | 0.00% | 5016 |
| 2026-06-04 | $161.80 | $161.80 | 0.00% | 3232 |
| 2026-06-03 | $158.40 | $161.00 | 1.64% | 6272 |
| 2026-06-02 | $156.60 | $159.20 | 1.66% | 4311 |
| 2026-06-01 | $159.20 | $156.60 | -1.63% | 5698 |
| 2026-05-29 | $161.00 | $158.60 | -1.49% | 14036 |
| 2026-05-28 | $159.60 | $161.00 | 0.88% | 5623 |
| 2026-05-27 | $161.20 | $160.40 | -0.50% | 4537 |
| 2026-05-26 | $161.40 | $160.40 | -0.62% | 4140 |
| 2026-05-22 | $157.00 | $159.40 | 1.53% | 4767 |
| 2026-05-21 | $161.20 | $157.20 | -2.48% | 14923 |
| 2026-05-20 | $155.00 | $161.40 | 4.13% | 13684 |
| 2026-05-19 | $161.40 | $156.60 | -2.97% | 7656 |
| 2026-05-18 | $162.60 | $162.20 | -0.25% | 7395 |
| 2026-05-15 | $165.20 | $164.20 | -0.61% | 4773 |
| 2026-05-13 | $167.80 | $165.40 | -1.43% | 5654 |
| 2026-05-12 | $166.40 | $166.40 | 0.00% | 5652 |
| 2026-05-11 | $165.20 | $168.00 | 1.69% | 7436 |
| 2026-05-08 | $167.20 | $168.00 | 0.48% | 19099 |
| 2026-05-07 | $168.00 | $169.00 | 0.60% | 11364 |
| 2026-05-06 | $163.60 | $167.40 | 2.32% | 15369 |
| 2026-05-05 | $161.00 | $162.80 | 1.12% | 12342 |
| 2026-05-04 | $158.00 | $161.00 | 1.90% | 11196 |
| 2026-04-30 | $157.40 | $157.00 | -0.25% | 8045 |
| 2026-04-29 | $154.80 | $155.20 | 0.26% | 6161 |
| 2026-04-28 | $154.40 | $156.40 | 1.30% | 7632 |
| 2026-04-27 | $156.40 | $157.20 | 0.51% | 19652 |
| 2026-04-24 | $152.00 | $153.80 | 1.18% | 11777 |
| 2026-04-23 | $145.60 | $151.40 | 3.98% | 10298 |
| 2026-04-22 | $153.40 | $153.40 | 0.00% | 8744 |
| 2026-04-21 | $151.20 | $153.40 | 1.46% | 9512 |
| 2026-04-20 | $155.00 | $153.00 | -1.29% | 9792 |
| 2026-04-17 | $152.20 | $157.20 | 3.29% | 9442 |
| 2026-04-16 | $150.80 | $152.80 | 1.33% | 12694 |
| 2026-04-15 | $148.40 | $149.60 | 0.81% | 13249 |
| 2026-04-14 | $148.60 | $150.00 | 0.94% | 10365 |
| 2026-04-13 | $149.00 | $148.20 | -0.54% | 4684 |
| 2026-04-10 | $148.60 | $149.00 | 0.27% | 7100 |
| 2026-04-09 | $147.00 | $146.60 | -0.27% | 7727 |
| 2026-04-08 | $145.80 | $147.00 | 0.82% | 11705 |
| 2026-04-07 | $142.40 | $141.40 | -0.70% | 9460 |
| 2026-04-02 | $143.00 | $143.80 | 0.56% | 6699 |
| 2026-04-01 | $147.00 | $145.60 | -0.95% | 7832 |
| 2026-03-31 | $141.20 | $141.00 | -0.14% | 10294 |
| 2026-03-30 | $140.20 | $141.00 | 0.57% | 19454 |
| 2026-03-27 | $142.00 | $141.20 | -0.56% | 10772 |
| 2026-03-26 | $141.20 | $141.20 | 0.00% | 9672 |
| 2026-03-25 | $141.80 | $142.80 | 0.71% | 12960 |
| 2026-03-24 | $151.80 | $141.00 | -7.11% | 7373 |
| 2026-03-23 | $137.00 | $141.20 | 3.07% | 17874 |
| 2026-03-20 | $141.60 | $140.60 | -0.71% | 16774 |
| 2026-03-19 | $145.80 | $141.80 | -2.74% | 12497 |
| 2026-03-18 | $150.80 | $150.80 | 0.00% | 17905 |
| 2026-03-17 | $148.40 | $149.60 | 0.81% | 11154 |
| 2026-03-16 | $152.00 | $149.60 | -1.58% | 10791 |
| 2026-03-13 | $151.80 | $150.00 | -1.19% | 7723 |