Is Dai-ichi Karkaria Limited (DAICHI.BO) a Buy, Sell, or Hold?
BSE : DAICHI.BO
Dai-ichi Karkaria Limited — Stock Chart
$309.45 INR
-$1.55 (-0.5%)
- Volume
- 14
- Average Volume
- 1.84K
- Market Capitalization
- $2.31B
- P/E Ratio
- -310.51
- Dividend Yield
- 1.13%
- Price Target
- Year High
- $355.80
- Year Low
- $219.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
DAICHI.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $309.45 | $309.45 | 0.00% | 14 |
| 2026-07-31 | $322.00 | $311.00 | -3.42% | 42 |
| 2026-07-30 | $313.45 | $316.70 | 1.04% | 1590 |
| 2026-07-29 | $302.00 | $302.00 | 0.00% | - |
| 2026-07-28 | $302.60 | $302.00 | -0.20% | 8 |
| 2026-07-27 | $302.00 | $302.00 | 0.00% | 14 |
| 2026-07-24 | $310.00 | $300.25 | -3.15% | 125 |
| 2026-07-23 | $310.00 | $302.00 | -2.58% | 107 |
| 2026-07-22 | $309.00 | $309.00 | 0.00% | - |
| 2026-07-21 | $309.00 | $309.00 | 0.00% | - |
| 2026-07-20 | $306.00 | $309.00 | 0.98% | 30 |
| 2026-07-17 | $322.00 | $312.00 | -3.11% | 74 |
| 2026-07-16 | $324.00 | $324.00 | 0.00% | - |
| 2026-07-15 | $305.30 | $324.00 | 6.13% | 102 |
| 2026-07-14 | $319.00 | $319.40 | 0.13% | 30 |
| 2026-07-13 | $313.35 | $317.95 | 1.47% | 446 |
| 2026-07-10 | $316.00 | $326.45 | 3.31% | 253 |
| 2026-07-09 | $307.90 | $317.80 | 3.22% | 345 |
| 2026-07-08 | $325.95 | $318.90 | -2.16% | 983 |
| 2026-07-07 | $324.00 | $326.00 | 0.62% | 1356 |
| 2026-07-06 | $316.00 | $325.10 | 2.88% | 150 |
| 2026-07-03 | $312.00 | $329.90 | 5.74% | 405 |
| 2026-07-02 | $319.00 | $323.80 | 1.50% | 1761 |
| 2026-07-01 | $332.00 | $321.95 | -3.03% | 496 |
| 2026-06-30 | $321.00 | $321.90 | 0.28% | 50 |
| 2026-06-29 | $320.50 | $315.00 | -1.72% | 186 |
| 2026-06-25 | $337.90 | $320.50 | -5.15% | 2038 |
| 2026-06-24 | $339.65 | $336.25 | -1.00% | 4328 |
| 2026-06-23 | $323.45 | $338.00 | 4.50% | 5181 |
| 2026-06-22 | $319.85 | $321.00 | 0.36% | 2762 |
| 2026-06-19 | $316.90 | $314.00 | -0.92% | 6592 |
| 2026-06-18 | $305.45 | $310.35 | 1.60% | 3496 |
| 2026-06-17 | $290.50 | $305.45 | 5.15% | 12253 |
| 2026-06-16 | $274.95 | $282.05 | 2.58% | 6620 |
| 2026-06-15 | $241.80 | $264.40 | 9.35% | 6970 |
| 2026-06-12 | $239.95 | $238.00 | -0.81% | 368 |
| 2026-06-11 | $234.00 | $233.90 | -0.04% | 477 |
| 2026-06-10 | $234.85 | $232.60 | -0.96% | 2644 |
| 2026-06-09 | $232.10 | $229.90 | -0.95% | 6388 |
| 2026-06-08 | $227.05 | $232.40 | 2.36% | 187 |
| 2026-06-05 | $235.00 | $234.50 | -0.21% | 91 |
| 2026-06-04 | $235.25 | $233.50 | -0.74% | 744 |
| 2026-06-03 | $237.90 | $238.70 | 0.34% | 1362 |
| 2026-06-02 | $241.90 | $234.50 | -3.06% | 146 |
| 2026-06-01 | $234.50 | $235.00 | 0.21% | 81 |
| 2026-05-29 | $237.50 | $236.40 | -0.46% | 1932 |
| 2026-05-27 | $239.30 | $236.75 | -1.07% | 2541 |
| 2026-05-26 | $252.20 | $241.70 | -4.16% | 5268 |
| 2026-05-25 | $250.85 | $256.15 | 2.11% | 1695 |
| 2026-05-22 | $250.40 | $253.60 | 1.28% | 862 |
| 2026-05-21 | $254.55 | $255.00 | 0.18% | 413 |
| 2026-05-20 | $247.35 | $247.50 | 0.06% | 990 |
| 2026-05-19 | $251.00 | $250.30 | -0.28% | 1220 |
| 2026-05-18 | $255.20 | $248.95 | -2.45% | 2272 |
| 2026-05-15 | $260.00 | $263.00 | 1.15% | 957 |
| 2026-05-14 | $255.05 | $257.55 | 0.98% | 227 |
| 2026-05-13 | $251.80 | $254.10 | 0.91% | 888 |
| 2026-05-12 | $260.55 | $253.00 | -2.90% | 663 |
| 2026-05-11 | $252.20 | $265.00 | 5.08% | 5417 |
| 2026-05-08 | $265.55 | $259.05 | -2.45% | 5580 |
| 2026-05-07 | $267.15 | $269.35 | 0.82% | 1402 |
| 2026-05-06 | $264.15 | $264.95 | 0.30% | 2057 |
| 2026-05-05 | $279.00 | $269.00 | -3.58% | 5697 |
| 2026-05-04 | $265.75 | $270.55 | 1.81% | 4279 |
| 2026-04-30 | $269.50 | $260.50 | -3.34% | 2006 |
| 2026-04-29 | $264.60 | $265.20 | 0.23% | 420 |
| 2026-04-28 | $268.95 | $259.85 | -3.38% | 846 |
| 2026-04-27 | $269.20 | $260.00 | -3.42% | 6622 |
| 2026-04-24 | $265.90 | $268.50 | 0.98% | 1996 |
| 2026-04-23 | $262.00 | $258.60 | -1.30% | 3724 |
| 2026-04-22 | $255.50 | $261.55 | 2.37% | 1918 |
| 2026-04-21 | $261.00 | $260.25 | -0.29% | 812 |
| 2026-04-20 | $255.70 | $259.15 | 1.35% | 1937 |
| 2026-04-17 | $260.95 | $254.75 | -2.38% | 2460 |
| 2026-04-16 | $268.00 | $257.40 | -3.96% | 2264 |
| 2026-04-15 | $264.00 | $258.75 | -1.99% | 2324 |
| 2026-04-13 | $260.00 | $259.15 | -0.33% | 1691 |
| 2026-04-10 | $259.75 | $259.75 | 0.00% | 1448 |
| 2026-04-09 | $250.00 | $258.15 | 3.26% | 5287 |
| 2026-04-08 | $255.95 | $250.35 | -2.19% | 5289 |
| 2026-04-07 | $249.40 | $246.35 | -1.22% | 4768 |
| 2026-04-06 | $248.25 | $246.40 | -0.75% | 2366 |
| 2026-04-02 | $236.50 | $243.35 | 2.90% | 3823 |
| 2026-04-01 | $230.00 | $248.05 | 7.85% | 6504 |
| 2026-03-30 | $231.00 | $222.70 | -3.59% | 8324 |
| 2026-03-27 | $224.00 | $228.20 | 1.87% | 13856 |
| 2026-03-25 | $231.75 | $231.00 | -0.32% | 5600 |
| 2026-03-24 | $229.80 | $228.65 | -0.50% | 10871 |
| 2026-03-23 | $237.30 | $229.80 | -3.16% | 6170 |
| 2026-03-20 | $249.50 | $238.85 | -4.27% | 2645 |