Loading live market data…

Data I/O Corporation

NASDAQ:DAIO

$3.4 USD

$0.06 (1.8%)

Volume
40.74K
Average Volume
83.08K
Market Capitalization
$31.94M
P/E Ratio
-4.05
Dividend Yield
0.00%
Price Target
$
Year High
$4.49
Year Low
$2.16
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.64
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.32 $3.40 2.41% 40738
2026-07-13 $3.56 $3.34 -6.18% 32400
2026-07-10 $3.60 $3.52 -2.22% 72800
2026-07-09 $3.51 $3.64 3.70% 68630
2026-07-08 $3.57 $3.48 -2.52% 53400
2026-07-07 $3.66 $3.63 -0.82% 29638
2026-07-06 $3.81 $3.70 -2.89% 56055
2026-07-02 $3.86 $3.76 -2.59% 67622
2026-07-01 $3.89 $3.88 -0.26% 45438
2026-06-30 $4.01 $3.94 -1.75% 44649
2026-06-29 $3.82 $3.97 3.93% 88400
2026-06-26 $3.72 $3.76 1.08% 30200
2026-06-25 $3.81 $3.72 -2.36% 26624
2026-06-24 $3.81 $3.73 -2.10% 26887
2026-06-23 $3.55 $3.85 8.45% 32827
2026-06-22 $3.70 $3.70 0.00% 57142
2026-06-18 $3.82 $3.71 -2.88% 174.63K
2026-06-17 $3.88 $3.85 -0.77% 141.5K
2026-06-16 $4.06 $3.88 -4.43% 83387
2026-06-15 $4.05 $4.03 -0.49% 104.77K
2026-06-12 $3.99 $4.03 1.00% 23271
2026-06-11 $3.77 $3.99 5.84% 64300
2026-06-10 $3.54 $3.71 4.80% 61845
2026-06-09 $3.60 $3.63 0.83% 79443
2026-06-08 $3.60 $3.60 0.00% 35515
2026-06-05 $3.84 $3.60 -6.25% 87800
2026-06-04 $4.00 $3.93 -1.75% 51300
2026-06-03 $4.15 $4.08 -1.69% 99800
2026-06-02 $4.25 $4.16 -2.12% 61087
2026-06-01 $4.30 $4.26 -0.93% 344.14K
2026-05-29 $4.22 $4.23 0.24% 426.56K
2026-05-28 $3.22 $4.25 31.99% 895.69K
2026-05-27 $3.18 $3.19 0.31% 56843
2026-05-26 $3.13 $3.15 0.64% 43621
2026-05-22 $3.05 $3.18 4.26% 47574
2026-05-21 $3.19 $3.05 -4.39% 57119
2026-05-20 $3.03 $3.17 4.62% 39800
2026-05-19 $3.01 $3.10 2.99% 27323
2026-05-18 $3.24 $3.02 -6.79% 61700
2026-05-15 $2.76 $3.20 15.94% 329.29K
2026-05-14 $2.81 $2.91 3.56% 258.11K
2026-05-13 $2.83 $2.77 -2.12% 10200
2026-05-12 $2.96 $2.88 -2.70% 8000
2026-05-11 $2.83 $2.91 2.83% 58900
2026-05-08 $2.83 $2.80 -1.06% 25100
2026-05-07 $2.87 $2.83 -1.39% 43841
2026-05-06 $2.82 $2.84 0.71% 17034
2026-05-05 $2.77 $2.84 2.53% 3500
2026-05-04 $2.81 $2.77 -1.42% 12523
2026-05-01 $2.69 $2.76 2.60% 87700
2026-04-30 $2.58 $2.71 5.04% 24300
2026-04-29 $2.59 $2.58 -0.39% 30500
2026-04-28 $2.57 $2.56 -0.39% 6400
2026-04-27 $2.76 $2.56 -7.25% 10800
2026-04-24 $2.56 $2.74 7.03% 50600
2026-04-23 $2.53 $2.54 0.40% 23500
2026-04-22 $2.54 $2.51 -1.18% 15000
2026-04-21 $2.53 $2.50 -1.19% 19900
2026-04-20 $2.68 $2.55 -4.85% 110.3K
2026-04-17 $2.59 $2.57 -0.77% 63700
2026-04-16 $2.65 $2.61 -1.51% 25600
2026-04-15 $2.48 $2.51 1.21% 65700
2026-04-14 $2.37 $2.45 3.38% 12600
2026-04-13 $2.50 $2.35 -6.00% 13200
2026-04-10 $2.22 $2.36 6.31% 51100
2026-04-09 $2.20 $2.24 1.82% 80000
2026-04-08 $2.22 $2.24 0.90% 51300
2026-04-07 $2.24 $2.22 -0.89% 32100
2026-04-06 $2.25 $2.17 -3.56% 160.5K
2026-04-02 $2.43 $2.28 -6.17% 148.4K
2026-04-01 $2.49 $2.37 -4.82% 92400
2026-03-31 $2.51 $2.53 0.80% 5700
2026-03-30 $2.67 $2.51 -5.99% 14900
2026-03-27 $2.65 $2.66 0.38% 53200
2026-03-26 $2.53 $2.68 5.93% 24700
2026-03-25 $2.41 $2.53 4.98% 30400
2026-03-24 $2.40 $2.41 0.42% 5800
2026-03-23 $2.44 $2.45 0.41% 26600
2026-03-20 $2.54 $2.46 -3.15% 84000
2026-03-19 $2.60 $2.55 -1.92% 21200
2026-03-18 $2.67 $2.59 -3.00% 23100
2026-03-17 $2.71 $2.67 -1.48% 3300
2026-03-16 $2.73 $2.66 -2.56% 5600
2026-03-13 $2.74 $2.68 -2.19% 5000
2026-03-12 $2.73 $2.68 -1.83% 5700
2026-03-11 $2.67 $2.71 1.50% 5800
2026-03-10 $2.70 $2.64 -2.22% 10200
2026-03-09 $2.67 $2.73 2.25% 11300
2026-03-06 $2.71 $2.74 1.11% 6800
2026-03-05 $2.85 $2.76 -3.16% 2600