Is Daifuku Co., Ltd. (DAIUF) a Buy, Sell, or Hold?
OTC : DAIUF
Daifuku Co., Ltd. — Stock Chart
$45.31 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 4.55K
- Market Capitalization
- $16.66B
- P/E Ratio
- 29.20
- Dividend Yield
- 1.29%
- Price Target
- Year High
- $48.61
- Year Low
- $25.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $2.74
DAIUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $45.31 | $45.31 | 0.00% | 300 |
| 2026-07-17 | $45.31 | $45.31 | 0.00% | 300 |
| 2026-07-16 | $45.31 | $45.31 | 0.00% | - |
| 2026-07-15 | $45.31 | $45.31 | 0.00% | - |
| 2026-07-14 | $45.31 | $45.31 | 0.00% | 300 |
| 2026-07-13 | $45.31 | $45.31 | 0.00% | 300 |
| 2026-07-10 | $45.31 | $45.31 | 0.00% | 300 |
| 2026-07-09 | $45.31 | $45.31 | 0.00% | 300 |
| 2026-07-08 | $45.31 | $45.31 | 0.00% | - |
| 2026-07-07 | $45.31 | $45.31 | 0.00% | - |
| 2026-07-06 | $45.31 | $45.31 | 0.00% | 300 |
| 2026-07-02 | $45.31 | $45.31 | 0.00% | 300 |
| 2026-07-01 | $45.31 | $45.31 | 0.00% | 300 |
| 2026-06-30 | $45.31 | $45.31 | 0.00% | 3656 |
| 2026-06-29 | $44.65 | $44.65 | 0.00% | 300 |
| 2026-06-26 | $44.65 | $44.65 | 0.00% | 300 |
| 2026-06-25 | $44.65 | $44.65 | 0.00% | 300 |
| 2026-06-24 | $44.65 | $44.65 | 0.00% | 300 |
| 2026-06-23 | $44.65 | $44.65 | 0.00% | 300 |
| 2026-06-22 | $44.65 | $44.65 | 0.00% | 300 |
| 2026-06-18 | $44.65 | $44.65 | 0.00% | 300 |
| 2026-06-17 | $44.65 | $44.65 | 0.00% | 300 |
| 2026-06-16 | $39.62 | $39.62 | 0.00% | 300 |
| 2026-06-15 | $39.62 | $39.62 | 0.00% | 300 |
| 2026-06-12 | $39.62 | $39.62 | 0.00% | 300 |
| 2026-06-11 | $39.62 | $39.62 | 0.00% | 300 |
| 2026-06-10 | $39.62 | $39.62 | 0.00% | 761 |
| 2026-06-09 | $45.08 | $45.08 | 0.00% | 300 |
| 2026-06-08 | $45.08 | $45.08 | 0.00% | - |
| 2026-06-05 | $45.08 | $45.08 | 0.00% | 300 |
| 2026-06-04 | $45.08 | $45.08 | 0.00% | 300 |
| 2026-06-03 | $45.08 | $45.08 | 0.00% | 300 |
| 2026-06-02 | $45.08 | $45.08 | 0.00% | 300 |
| 2026-06-01 | $45.08 | $45.08 | 0.00% | 300 |
| 2026-05-29 | $46.54 | $46.08 | -0.99% | 871 |
| 2026-05-28 | $48.21 | $48.21 | 0.00% | 102.74K |
| 2026-05-27 | $45.24 | $45.24 | 0.00% | 137 |
| 2026-05-26 | $45.24 | $45.24 | 0.00% | - |
| 2026-05-22 | $45.24 | $45.24 | 0.00% | 171 |
| 2026-05-21 | $47.56 | $47.56 | 0.00% | 137 |
| 2026-05-20 | $47.56 | $47.56 | 0.00% | 137 |
| 2026-05-19 | $47.56 | $47.56 | 0.00% | 137 |
| 2026-05-18 | $47.56 | $47.56 | 0.00% | 137 |
| 2026-05-15 | $47.56 | $47.56 | 0.00% | - |
| 2026-05-14 | $47.56 | $47.56 | 0.00% | 4680 |
| 2026-05-13 | $45.48 | $45.48 | 0.00% | 137 |
| 2026-05-12 | $45.48 | $45.48 | 0.00% | 137 |
| 2026-05-11 | $45.48 | $45.48 | 0.00% | 137 |
| 2026-05-08 | $45.48 | $45.48 | 0.00% | 137 |
| 2026-05-07 | $45.48 | $45.48 | 0.00% | 163.86K |
| 2026-05-06 | $42.47 | $42.47 | 0.00% | 137 |
| 2026-05-05 | $42.47 | $42.47 | 0.00% | 137 |
| 2026-05-04 | $42.47 | $42.47 | 0.00% | - |
| 2026-05-01 | $42.47 | $42.47 | 0.00% | 137 |
| 2026-04-30 | $42.47 | $42.47 | 0.00% | 137 |
| 2026-04-29 | $42.47 | $42.47 | 0.00% | 552 |
| 2026-04-28 | $37.98 | $37.98 | 0.00% | 137 |
| 2026-04-27 | $37.98 | $37.98 | 0.00% | 137 |
| 2026-04-24 | $37.98 | $37.98 | 0.00% | 137 |
| 2026-04-23 | $37.98 | $37.98 | 0.00% | 137 |
| 2026-04-22 | $37.98 | $37.98 | 0.00% | 137 |
| 2026-04-21 | $37.98 | $37.98 | 0.00% | 4567 |
| 2026-04-20 | $33.05 | $33.05 | 0.00% | - |
| 2026-04-17 | $33.05 | $33.05 | 0.00% | 137 |
| 2026-04-16 | $33.05 | $33.05 | 0.00% | 137 |
| 2026-04-15 | $41.79 | $41.79 | 0.00% | 250 |
| 2026-04-14 | $33.05 | $33.05 | 0.00% | 137 |
| 2026-04-13 | $33.05 | $33.05 | 0.00% | 137 |
| 2026-04-10 | $33.05 | $33.05 | 0.00% | 137 |
| 2026-04-09 | $33.05 | $33.05 | 0.00% | 137 |
| 2026-04-08 | $33.05 | $33.05 | 0.00% | 137 |
| 2026-04-07 | $33.05 | $33.05 | 0.00% | 137 |
| 2026-04-06 | $33.05 | $33.05 | 0.00% | 137 |
| 2026-04-02 | $33.05 | $33.05 | 0.00% | 137 |
| 2026-04-01 | $33.05 | $33.05 | 0.00% | 137 |
| 2026-03-31 | $33.05 | $33.05 | 0.00% | 137 |
| 2026-03-30 | $33.05 | $33.05 | 0.00% | 230 |
| 2026-03-27 | $36.06 | $36.06 | 0.00% | 200 |
| 2026-03-26 | $36.06 | $36.06 | 0.00% | 501 |
| 2026-03-25 | $37.92 | $37.92 | 0.00% | 200 |
| 2026-03-24 | $37.92 | $37.92 | 0.00% | 200 |
| 2026-03-23 | $37.92 | $37.92 | 0.00% | 200 |
| 2026-03-20 | $37.92 | $37.92 | 0.00% | 200 |
| 2026-03-19 | $37.92 | $37.92 | 0.00% | 200 |
| 2026-03-18 | $37.92 | $37.92 | 0.00% | 200 |
| 2026-03-17 | $37.92 | $37.92 | 0.00% | 200 |
| 2026-03-16 | $40.14 | $40.14 | 0.00% | - |
| 2026-03-13 | $40.14 | $40.14 | 0.00% | 200 |
| 2026-03-12 | $40.14 | $40.14 | 0.00% | 200 |
| 2026-03-11 | $40.14 | $40.14 | 0.00% | 200 |