Is Delta Air Lines, Inc. (DAL) a Buy, Sell, or Hold?
Delta Air Lines, Inc.
NYSE:DAL
$85.51 USD
-$0.68 (-0.79%)
- Volume
- 0
- Average Volume
- 8.16M
- Market Capitalization
- $56.18B
- P/E Ratio
- 14.06
- Dividend Yield
- 0.91%
- Price Target
- $107.00
- Year High
- $95.68
- Year Low
- $50.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $0.42
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $87.01 | $85.51 | -1.72% | 6.66M |
| 2026-07-13 | $87.93 | $86.19 | -1.98% | 8.57M |
| 2026-07-10 | $87.94 | $87.39 | -0.63% | 10.94M |
| 2026-07-09 | $87.99 | $89.00 | 1.15% | 9.52M |
| 2026-07-08 | $86.79 | $87.29 | 0.58% | 8.72M |
| 2026-07-07 | $91.48 | $88.63 | -3.12% | 8.34M |
| 2026-07-06 | $93.29 | $91.68 | -1.73% | 6.34M |
| 2026-07-02 | $94.92 | $92.75 | -2.29% | 6.08M |
| 2026-07-01 | $94.47 | $93.06 | -1.49% | 6.11M |
| 2026-06-30 | $93.08 | $93.66 | 0.62% | 7.62M |
| 2026-06-29 | $91.84 | $93.17 | 1.45% | 6.43M |
| 2026-06-26 | $92.25 | $92.57 | 0.35% | 11.46M |
| 2026-06-25 | $91.46 | $92.11 | 0.71% | 11.82M |
| 2026-06-24 | $88.43 | $90.65 | 2.51% | 9.59M |
| 2026-06-23 | $84.53 | $86.72 | 2.59% | 6.9M |
| 2026-06-22 | $84.50 | $85.92 | 1.68% | 7.5M |
| 2026-06-18 | $84.13 | $84.18 | 0.06% | 14.84M |
| 2026-06-17 | $83.38 | $82.25 | -1.36% | 10.34M |
| 2026-06-16 | $85.10 | $83.14 | -2.30% | 10.29M |
| 2026-06-15 | $86.05 | $84.07 | -2.30% | 9.79M |
| 2026-06-12 | $83.16 | $83.06 | -0.12% | 6.87M |
| 2026-06-11 | $76.51 | $81.83 | 6.95% | 7.98M |
| 2026-06-10 | $79.31 | $76.47 | -3.58% | 6.65M |
| 2026-06-09 | $79.86 | $81.17 | 1.64% | 7.7M |
| 2026-06-08 | $79.52 | $78.21 | -1.65% | 4.69M |
| 2026-06-05 | $79.06 | $79.42 | 0.46% | 5.07M |
| 2026-06-04 | $80.28 | $79.51 | -0.96% | 4.84M |
| 2026-06-03 | $79.70 | $78.78 | -1.15% | 5.28M |
| 2026-06-02 | $81.35 | $80.02 | -1.63% | 5.2M |
| 2026-06-01 | $81.07 | $81.47 | 0.49% | 7.34M |
| 2026-05-29 | $82.94 | $82.48 | -0.55% | 8.23M |
| 2026-05-28 | $80.90 | $82.49 | 1.97% | 7.7M |
| 2026-05-27 | $80.75 | $81.80 | 1.30% | 11.97M |
| 2026-05-26 | $78.19 | $79.39 | 1.53% | 9.5M |
| 2026-05-22 | $76.03 | $76.14 | 0.14% | 6.44M |
| 2026-05-21 | $72.90 | $75.65 | 3.77% | 8.3M |
| 2026-05-20 | $68.65 | $74.12 | 7.97% | 11.95M |
| 2026-05-19 | $69.22 | $67.76 | -2.11% | 5.74M |
| 2026-05-18 | $71.06 | $70.24 | -1.15% | 6.78M |
| 2026-05-15 | $70.53 | $70.23 | -0.43% | 7.34M |
| 2026-05-14 | $72.00 | $71.55 | -0.63% | 5.88M |
| 2026-05-13 | $70.49 | $71.05 | 0.79% | 4.53M |
| 2026-05-12 | $70.51 | $70.71 | 0.28% | 5.53M |
| 2026-05-11 | $73.05 | $71.20 | -2.53% | 6.68M |
| 2026-05-08 | $73.43 | $73.33 | -0.14% | 5.07M |
| 2026-05-07 | $74.24 | $73.11 | -1.52% | 8.3M |
| 2026-05-06 | $74.38 | $73.32 | -1.43% | 9.5M |
| 2026-05-05 | $68.93 | $70.86 | 2.80% | 8.25M |
| 2026-05-04 | $68.67 | $68.50 | -0.25% | 8.58M |
| 2026-05-01 | $68.30 | $68.98 | 1.00% | 9.13M |
| 2026-04-30 | $67.30 | $67.99 | 1.03% | 6.29M |
| 2026-04-29 | $66.70 | $66.27 | -0.64% | 8.1M |
| 2026-04-28 | $67.77 | $67.22 | -0.81% | 7.02M |
| 2026-04-27 | $68.75 | $68.20 | -0.80% | 6.46M |
| 2026-04-24 | $68.77 | $68.45 | -0.47% | 6M |
| 2026-04-23 | $68.47 | $68.37 | -0.15% | 8.67M |
| 2026-04-22 | $70.49 | $68.41 | -2.95% | 7.76M |
| 2026-04-21 | $70.50 | $70.22 | -0.40% | 9.9M |
| 2026-04-20 | $71.05 | $71.21 | 0.23% | 7.62M |
| 2026-04-17 | $74.42 | $71.72 | -3.63% | 12.77M |
| 2026-04-16 | $71.87 | $69.89 | -2.75% | 8.83M |
| 2026-04-15 | $71.56 | $71.99 | 0.60% | 12.33M |
| 2026-04-14 | $68.60 | $71.70 | 4.52% | 16.23M |
| 2026-04-13 | $66.90 | $67.05 | 0.22% | 8.59M |
| 2026-04-10 | $68.15 | $67.82 | -0.48% | 8.04M |
| 2026-04-09 | $67.64 | $67.83 | 0.28% | 11.64M |
| 2026-04-08 | $73.00 | $68.08 | -6.74% | 20.68M |
| 2026-04-07 | $65.96 | $65.62 | -0.52% | 16.27M |
| 2026-04-06 | $66.56 | $66.78 | 0.33% | 8.21M |
| 2026-04-02 | $64.90 | $66.76 | 2.87% | 11.24M |
| 2026-04-01 | $67.01 | $67.60 | 0.88% | 12.56M |
| 2026-03-31 | $63.95 | $66.48 | 3.96% | 17.75M |
| 2026-03-30 | $64.46 | $63.19 | -1.97% | 14.63M |
| 2026-03-27 | $66.03 | $64.83 | -1.82% | 11.84M |
| 2026-03-26 | $67.38 | $66.86 | -0.77% | 11.1M |
| 2026-03-25 | $67.01 | $67.99 | 1.46% | 13.24M |
| 2026-03-24 | $64.00 | $66.65 | 4.14% | 14.68M |
| 2026-03-23 | $66.52 | $65.13 | -2.09% | 18.19M |
| 2026-03-20 | $64.75 | $63.44 | -2.02% | 17.89M |
| 2026-03-19 | $62.78 | $65.01 | 3.55% | 12.37M |
| 2026-03-18 | $64.25 | $63.81 | -0.68% | 11.81M |
| 2026-03-17 | $63.46 | $64.83 | 2.16% | 24.66M |
| 2026-03-16 | $59.37 | $60.84 | 2.48% | 14.47M |
| 2026-03-13 | $58.59 | $58.78 | 0.32% | 12.55M |
| 2026-03-12 | $57.37 | $57.94 | 0.99% | 15.01M |
| 2026-03-11 | $59.53 | $59.14 | -0.66% | 13.72M |
| 2026-03-10 | $60.05 | $59.27 | -1.30% | 24.29M |
| 2026-03-09 | $57.56 | $60.58 | 5.25% | 28.4M |
| 2026-03-06 | $59.32 | $59.01 | -0.52% | 23.03M |
| 2026-03-05 | $62.00 | $61.31 | -1.11% | 20.67M |
Get the Latest News and Ratings for Your Stocks