Is Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO) a Buy, Sell, or Hold?
BSE : DALMIASUG.BO
Dalmia Bharat Sugar and Industries Limited — Stock Chart
$363.04999 INR
$0.85 (0.23%)
- Volume
- 2.22K
- Average Volume
- 2.84K
- Market Capitalization
- $29.46B
- P/E Ratio
- 12.47
- Dividend Yield
- 1.65%
- Price Target
- Year High
- $464.00
- Year Low
- $262.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $1.58
DALMIASUG.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $361.90 | $363.05 | 0.32% | 2223 |
| 2026-07-23 | $362.85 | $363.90 | 0.29% | 4925 |
| 2026-07-22 | $367.65 | $362.10 | -1.51% | 16770 |
| 2026-07-21 | $363.45 | $370.60 | 1.97% | 9985 |
| 2026-07-20 | $368.20 | $363.45 | -1.29% | 2867 |
| 2026-07-17 | $363.95 | $366.05 | 0.58% | 14018 |
| 2026-07-16 | $360.00 | $361.50 | 0.42% | 5982 |
| 2026-07-15 | $368.00 | $356.00 | -3.26% | 3615 |
| 2026-07-14 | $367.85 | $362.20 | -1.54% | 7106 |
| 2026-07-13 | $357.95 | $364.40 | 1.80% | 14593 |
| 2026-07-10 | $362.05 | $358.00 | -1.12% | 6588 |
| 2026-07-09 | $347.80 | $362.60 | 4.26% | 8908 |
| 2026-07-08 | $357.80 | $355.65 | -0.60% | 8557 |
| 2026-07-07 | $373.35 | $362.25 | -2.97% | 30052 |
| 2026-07-06 | $346.00 | $376.00 | 8.67% | 322.74K |
| 2026-07-03 | $338.55 | $342.30 | 1.11% | 5231 |
| 2026-07-02 | $334.70 | $336.00 | 0.39% | 5017 |
| 2026-07-01 | $329.75 | $336.20 | 1.96% | 4960 |
| 2026-06-30 | $329.55 | $327.95 | -0.49% | 1376 |
| 2026-06-29 | $329.00 | $326.90 | -0.64% | 1354 |
| 2026-06-25 | $326.60 | $324.00 | -0.80% | 3502 |
| 2026-06-24 | $334.50 | $327.50 | -2.09% | 1762 |
| 2026-06-23 | $337.00 | $330.55 | -1.91% | 5988 |
| 2026-06-22 | $335.60 | $337.00 | 0.42% | 4359 |
| 2026-06-19 | $342.75 | $337.75 | -1.46% | 1682 |
| 2026-06-18 | $340.35 | $340.20 | -0.04% | 2673 |
| 2026-06-17 | $338.80 | $340.60 | 0.53% | 1298 |
| 2026-06-16 | $346.80 | $339.00 | -2.25% | 2749 |
| 2026-06-15 | $333.05 | $342.70 | 2.90% | 14297 |
| 2026-06-12 | $324.20 | $328.00 | 1.17% | 2956 |
| 2026-06-11 | $329.05 | $323.10 | -1.81% | 3859 |
| 2026-06-10 | $333.20 | $327.65 | -1.67% | 4201 |
| 2026-06-09 | $345.50 | $336.35 | -2.65% | 2452 |
| 2026-06-08 | $340.90 | $343.15 | 0.66% | 15164 |
| 2026-06-05 | $336.10 | $341.40 | 1.58% | 6676 |
| 2026-06-04 | $332.05 | $331.00 | -0.32% | 4995 |
| 2026-06-03 | $343.15 | $330.55 | -3.67% | 1890 |
| 2026-06-02 | $330.85 | $339.70 | 2.67% | 4524 |
| 2026-06-01 | $338.05 | $335.00 | -0.90% | 4109 |
| 2026-05-29 | $342.00 | $338.00 | -1.17% | 3682 |
| 2026-05-27 | $342.95 | $340.00 | -0.86% | 2339 |
| 2026-05-26 | $339.70 | $341.15 | 0.43% | 3725 |
| 2026-05-25 | $341.80 | $340.40 | -0.41% | 6580 |
| 2026-05-22 | $350.00 | $342.25 | -2.21% | 6257 |
| 2026-05-21 | $351.00 | $346.85 | -1.18% | 5155 |
| 2026-05-20 | $342.35 | $352.30 | 2.91% | 9000 |
| 2026-05-19 | $333.00 | $339.90 | 2.07% | 6889 |
| 2026-05-18 | $343.75 | $336.70 | -2.05% | 6640 |
| 2026-05-15 | $349.55 | $342.00 | -2.16% | 16112 |
| 2026-05-14 | $359.00 | $347.00 | -3.34% | 25218 |
| 2026-05-13 | $366.15 | $366.85 | 0.19% | 9427 |
| 2026-05-12 | $375.55 | $370.55 | -1.33% | 11678 |
| 2026-05-11 | $389.65 | $381.65 | -2.05% | 18701 |
| 2026-05-08 | $390.00 | $386.00 | -1.03% | 17579 |
| 2026-05-07 | $388.00 | $389.40 | 0.36% | 12764 |
| 2026-05-06 | $391.95 | $388.35 | -0.92% | 27704 |
| 2026-05-05 | $400.05 | $403.45 | 0.85% | 21671 |
| 2026-05-04 | $399.95 | $400.15 | 0.05% | 12051 |
| 2026-04-30 | $375.50 | $396.85 | 5.69% | 90576 |
| 2026-04-29 | $375.95 | $378.40 | 0.65% | 9624 |
| 2026-04-28 | $377.60 | $373.00 | -1.22% | 12600 |
| 2026-04-27 | $377.25 | $377.60 | 0.09% | 22541 |
| 2026-04-24 | $397.00 | $377.90 | -4.81% | 25202 |
| 2026-04-23 | $407.65 | $401.00 | -1.63% | 34756 |
| 2026-04-22 | $380.05 | $403.50 | 6.17% | 30516 |
| 2026-04-21 | $392.00 | $383.05 | -2.28% | 11084 |
| 2026-04-20 | $398.65 | $392.50 | -1.54% | 24504 |
| 2026-04-17 | $374.55 | $394.75 | 5.39% | 45011 |
| 2026-04-16 | $378.75 | $376.60 | -0.57% | 12265 |
| 2026-04-15 | $375.05 | $378.80 | 1.00% | 22078 |
| 2026-04-13 | $366.20 | $378.75 | 3.43% | 19601 |
| 2026-04-10 | $370.65 | $371.90 | 0.34% | 38548 |
| 2026-04-09 | $375.30 | $366.65 | -2.30% | 14671 |
| 2026-04-08 | $384.10 | $371.20 | -3.36% | 55684 |
| 2026-04-07 | $381.00 | $376.55 | -1.17% | 23588 |
| 2026-04-06 | $374.00 | $381.60 | 2.03% | 74595 |
| 2026-04-02 | $372.15 | $369.85 | -0.62% | 233.14K |
| 2026-04-01 | $408.00 | $384.85 | -5.67% | 1.82M |
| 2026-03-30 | $330.15 | $395.05 | 19.66% | 2.43M |
| 2026-03-27 | $336.80 | $345.80 | 2.67% | 26092 |
| 2026-03-25 | $314.00 | $329.45 | 4.92% | 14443 |
| 2026-03-24 | $307.85 | $309.00 | 0.37% | 4516 |
| 2026-03-23 | $318.70 | $305.45 | -4.16% | 8228 |
| 2026-03-20 | $309.40 | $319.95 | 3.41% | 19946 |
| 2026-03-19 | $297.00 | $299.75 | 0.93% | 5865 |
| 2026-03-18 | $297.00 | $302.55 | 1.87% | 6203 |
| 2026-03-17 | $293.50 | $294.00 | 0.17% | 8429 |
| 2026-03-16 | $300.35 | $293.45 | -2.30% | 13976 |
| 2026-03-13 | $308.85 | $300.35 | -2.75% | 14099 |
| 2026-03-12 | $318.05 | $310.15 | -2.48% | 5241 |