Is DA32 Life Science Tech Acquisition Corp. (DALS) a Buy, Sell, or Hold?
NASDAQ : DALS
DA32 Life Science Tech Acquisition Corp. — Stock Chart
$10.3 USD
-$0.02 (-0.19%)
- Volume
- 2.25K
- Average Volume
- 29.22K
- Market Capitalization
- $264.2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.22
- Year Low
- $9.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DALS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-28 | $10.30 | $10.32 | 0.19% | 2248 |
| 2023-07-27 | $10.31 | $10.30 | -0.10% | 16298 |
| 2023-07-26 | $10.31 | $10.29 | -0.19% | 13123 |
| 2023-07-25 | $10.29 | $10.30 | 0.10% | 12078 |
| 2023-07-24 | $10.29 | $10.29 | 0.00% | 42072 |
| 2023-07-21 | $10.29 | $10.29 | 0.00% | 6651 |
| 2023-07-20 | $10.30 | $10.29 | -0.05% | 1729 |
| 2023-07-19 | $10.27 | $10.31 | 0.39% | 37375 |
| 2023-07-18 | $10.27 | $10.27 | 0.00% | 100 |
| 2023-07-17 | $10.27 | $10.27 | 0.00% | 2605 |
| 2023-07-14 | $10.28 | $10.27 | -0.10% | 4289 |
| 2023-07-13 | $10.28 | $10.29 | 0.10% | 56902 |
| 2023-07-12 | $10.27 | $10.27 | 0.04% | 6882 |
| 2023-07-11 | $10.27 | $10.27 | 0.00% | 19435 |
| 2023-07-10 | $10.27 | $10.28 | 0.10% | 27583 |
| 2023-07-07 | $10.27 | $10.27 | 0.00% | - |
| 2023-07-06 | $10.28 | $10.27 | -0.10% | 395.89K |
| 2023-07-05 | $10.26 | $10.25 | -0.10% | 11016 |
| 2023-07-03 | $10.26 | $10.26 | 0.00% | 1674 |
| 2023-06-30 | $10.26 | $10.26 | 0.00% | 3882 |
| 2023-06-29 | $10.28 | $10.26 | -0.19% | 859 |
| 2023-06-28 | $10.27 | $10.26 | -0.10% | 3741 |
| 2023-06-27 | $10.26 | $10.26 | 0.00% | 3278 |
| 2023-06-26 | $10.30 | $10.26 | -0.37% | 13644 |
| 2023-06-23 | $10.26 | $10.25 | -0.10% | 1178 |
| 2023-06-22 | $10.26 | $10.25 | -0.10% | 117.87K |
| 2023-06-21 | $10.30 | $10.26 | -0.39% | 105.39K |
| 2023-06-20 | $10.74 | $10.31 | -4.01% | 15811 |
| 2023-06-16 | $10.23 | $10.25 | 0.20% | 17774 |
| 2023-06-15 | $10.22 | $10.28 | 0.59% | 18136 |
| 2023-06-14 | $10.23 | $10.23 | 0.00% | 19952 |
| 2023-06-13 | $10.38 | $10.25 | -1.25% | 5988 |
| 2023-06-12 | $10.54 | $10.25 | -2.71% | 65451 |
| 2023-06-09 | $10.26 | $10.22 | -0.34% | 32159 |
| 2023-06-08 | $10.22 | $10.25 | 0.29% | 467 |
| 2023-06-07 | $10.22 | $10.25 | 0.27% | 2102 |
| 2023-06-06 | $10.22 | $10.22 | 0.00% | 20586 |
| 2023-06-05 | $10.51 | $10.22 | -2.74% | 64343 |
| 2023-06-02 | $10.69 | $10.22 | -4.40% | 96212 |
| 2023-06-01 | $10.22 | $10.22 | 0.00% | 26206 |
| 2023-05-31 | $10.23 | $10.22 | -0.05% | 52460 |
| 2023-05-30 | $10.21 | $10.21 | 0.00% | 100 |
| 2023-05-26 | $10.21 | $10.21 | 0.00% | 72956 |
| 2023-05-25 | $10.21 | $10.21 | 0.05% | 26000 |
| 2023-05-24 | $10.20 | $10.22 | 0.15% | 10704 |
| 2023-05-23 | $10.41 | $10.20 | -2.02% | 39144 |
| 2023-05-22 | $10.20 | $10.20 | 0.00% | 163.96K |
| 2023-05-19 | $10.20 | $10.20 | 0.05% | 38429 |
| 2023-05-18 | $10.21 | $10.20 | -0.06% | 33465 |
| 2023-05-17 | $10.46 | $10.23 | -2.21% | 24290 |
| 2023-05-16 | $10.17 | $10.20 | 0.29% | 39602 |
| 2023-05-15 | $10.21 | $10.21 | 0.00% | 363.91K |
| 2023-05-12 | $10.20 | $10.20 | 0.00% | 25088 |
| 2023-05-11 | $10.18 | $10.25 | 0.69% | 21555 |
| 2023-05-10 | $10.19 | $10.18 | -0.06% | 2258 |
| 2023-05-09 | $10.17 | $10.17 | 0.00% | - |
| 2023-05-08 | $10.17 | $10.17 | 0.00% | 868 |
| 2023-05-05 | $10.65 | $10.17 | -4.46% | 19917 |
| 2023-05-04 | $10.16 | $10.20 | 0.39% | 27174 |
| 2023-05-03 | $10.18 | $10.19 | 0.10% | 21149 |
| 2023-05-02 | $10.65 | $10.24 | -3.79% | 16864 |
| 2023-05-01 | $10.19 | $10.17 | -0.20% | 11600 |
| 2023-04-28 | $10.19 | $10.19 | 0.00% | 1052 |
| 2023-04-27 | $10.47 | $10.17 | -2.90% | 32277 |
| 2023-04-26 | $10.19 | $10.17 | -0.20% | 782 |
| 2023-04-25 | $10.19 | $10.16 | -0.29% | 5098 |
| 2023-04-24 | $10.18 | $10.18 | 0.00% | 2772 |
| 2023-04-21 | $10.19 | $10.15 | -0.39% | 30649 |
| 2023-04-20 | $10.18 | $10.15 | -0.29% | 6252 |
| 2023-04-19 | $10.30 | $10.18 | -1.17% | 24549 |
| 2023-04-18 | $10.19 | $10.16 | -0.29% | 167.51K |
| 2023-04-17 | $10.17 | $10.16 | -0.10% | 369 |
| 2023-04-14 | $10.22 | $10.16 | -0.59% | 63953 |
| 2023-04-13 | $10.15 | $10.16 | 0.10% | 3031 |
| 2023-04-12 | $10.16 | $10.15 | -0.10% | 271.2K |
| 2023-04-11 | $10.17 | $10.17 | 0.02% | 13617 |
| 2023-04-10 | $10.23 | $10.16 | -0.68% | 44924 |
| 2023-04-06 | $10.22 | $10.13 | -0.88% | 23877 |
| 2023-04-05 | $10.13 | $10.13 | 0.00% | 39788 |
| 2023-04-04 | $10.15 | $10.13 | -0.20% | 7875 |
| 2023-04-03 | $10.22 | $10.13 | -0.88% | 26193 |
| 2023-03-31 | $10.22 | $10.12 | -0.98% | 31989 |
| 2023-03-30 | $10.15 | $10.16 | 0.10% | 118.74K |
| 2023-03-29 | $10.20 | $10.15 | -0.49% | 783.58K |
| 2023-03-28 | $10.44 | $10.15 | -2.74% | 23419 |
| 2023-03-27 | $10.20 | $10.12 | -0.78% | 9011 |
| 2023-03-24 | $10.10 | $10.15 | 0.50% | 589.39K |
| 2023-03-23 | $10.12 | $10.13 | 0.10% | 703 |
| 2023-03-22 | $10.12 | $10.12 | 0.05% | 4681 |
| 2023-03-21 | $10.30 | $10.12 | -1.75% | 9957 |