Is Danieli & C. Officine Meccaniche S.p.A. (DAN.MI) a Buy, Sell, or Hold?
MIL : DAN.MI
Danieli & C. Officine Meccaniche S.p.A. — Stock Chart
$66.9 EUR
$2.1 (3.24%)
- Volume
- 39.68K
- Average Volume
- 49.28K
- Market Capitalization
- $4.79B
- P/E Ratio
- 17.75
- Dividend Yield
- 0.46%
- Price Target
- Year High
- $77.50
- Year Low
- $36.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $1.46
DAN.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $66.10 | $67.10 | 1.51% | 38674 |
| 2026-07-31 | $67.50 | $64.80 | -4.00% | 40691 |
| 2026-07-30 | $65.15 | $66.60 | 2.23% | 53917 |
| 2026-07-29 | $65.80 | $64.50 | -1.98% | 38746 |
| 2026-07-28 | $67.95 | $66.00 | -2.87% | 40209 |
| 2026-07-27 | $70.50 | $67.80 | -3.83% | 33826 |
| 2026-07-24 | $68.00 | $69.95 | 2.87% | 83379 |
| 2026-07-23 | $67.00 | $68.05 | 1.57% | 32001 |
| 2026-07-22 | $67.65 | $67.25 | -0.59% | 26039 |
| 2026-07-21 | $67.20 | $67.60 | 0.60% | 38868 |
| 2026-07-20 | $67.45 | $67.00 | -0.67% | 31010 |
| 2026-07-17 | $68.55 | $67.70 | -1.24% | 36529 |
| 2026-07-16 | $70.05 | $69.00 | -1.50% | 32198 |
| 2026-07-15 | $67.95 | $69.05 | 1.62% | 32975 |
| 2026-07-14 | $67.00 | $67.80 | 1.19% | 57608 |
| 2026-07-13 | $68.00 | $67.80 | -0.29% | 30296 |
| 2026-07-10 | $68.05 | $68.00 | -0.07% | 28828 |
| 2026-07-09 | $69.15 | $67.75 | -2.02% | 29891 |
| 2026-07-08 | $70.00 | $68.75 | -1.79% | 56150 |
| 2026-07-07 | $72.20 | $70.20 | -2.77% | 56445 |
| 2026-07-06 | $71.70 | $72.45 | 1.05% | 37406 |
| 2026-07-03 | $67.95 | $71.75 | 5.59% | 66421 |
| 2026-07-02 | $67.40 | $67.50 | 0.15% | 45610 |
| 2026-07-01 | $67.00 | $67.40 | 0.60% | 38548 |
| 2026-06-30 | $65.95 | $67.35 | 2.12% | 58214 |
| 2026-06-29 | $67.75 | $65.80 | -2.88% | 180.19K |
| 2026-06-26 | $73.20 | $67.85 | -7.31% | 74438 |
| 2026-06-25 | $73.45 | $73.80 | 0.48% | 30611 |
| 2026-06-24 | $74.65 | $73.45 | -1.61% | 19995 |
| 2026-06-23 | $74.60 | $74.45 | -0.20% | 51987 |
| 2026-06-22 | $75.50 | $75.75 | 0.33% | 42439 |
| 2026-06-19 | $74.75 | $75.05 | 0.40% | 83594 |
| 2026-06-18 | $76.80 | $75.75 | -1.37% | 49394 |
| 2026-06-17 | $75.00 | $76.10 | 1.47% | 50948 |
| 2026-06-16 | $76.10 | $74.70 | -1.84% | 41210 |
| 2026-06-15 | $76.85 | $76.10 | -0.98% | 55831 |
| 2026-06-12 | $73.35 | $75.05 | 2.32% | 60101 |
| 2026-06-11 | $70.80 | $72.00 | 1.69% | 22357 |
| 2026-06-10 | $71.15 | $70.95 | -0.28% | 25761 |
| 2026-06-09 | $73.40 | $70.95 | -3.34% | 42486 |
| 2026-06-08 | $70.70 | $72.40 | 2.40% | 51395 |
| 2026-06-05 | $73.20 | $71.65 | -2.12% | 44454 |
| 2026-06-04 | $73.60 | $73.40 | -0.27% | 27956 |
| 2026-06-03 | $74.55 | $73.75 | -1.07% | 41893 |
| 2026-06-02 | $73.80 | $75.00 | 1.63% | 44200 |
| 2026-06-01 | $74.00 | $72.65 | -1.82% | 71260 |
| 2026-05-29 | $72.75 | $73.60 | 1.17% | 132.57K |
| 2026-05-28 | $71.80 | $72.55 | 1.04% | 37712 |
| 2026-05-27 | $71.85 | $71.80 | -0.07% | 39886 |
| 2026-05-26 | $71.70 | $71.50 | -0.28% | 46932 |
| 2026-05-25 | $70.45 | $71.75 | 1.85% | 50835 |
| 2026-05-22 | $67.55 | $69.40 | 2.74% | 54965 |
| 2026-05-21 | $69.20 | $67.20 | -2.89% | 76469 |
| 2026-05-20 | $64.65 | $69.55 | 7.58% | 141.73K |
| 2026-05-19 | $66.00 | $65.00 | -1.52% | 40272 |
| 2026-05-18 | $66.05 | $66.30 | 0.38% | 25985 |
| 2026-05-15 | $67.05 | $66.80 | -0.37% | 52880 |
| 2026-05-14 | $68.30 | $67.65 | -0.95% | 34475 |
| 2026-05-13 | $66.55 | $67.50 | 1.43% | 43861 |
| 2026-05-12 | $65.75 | $66.00 | 0.38% | 52080 |
| 2026-05-11 | $67.65 | $66.70 | -1.40% | 61817 |
| 2026-05-08 | $67.00 | $67.50 | 0.75% | 27154 |
| 2026-05-07 | $68.00 | $67.15 | -1.25% | 28346 |
| 2026-05-06 | $66.40 | $67.80 | 2.11% | 49807 |
| 2026-05-05 | $64.45 | $65.75 | 2.02% | 35022 |
| 2026-05-04 | $66.95 | $63.90 | -4.56% | 32108 |
| 2026-04-30 | $65.60 | $66.40 | 1.22% | 54123 |
| 2026-04-29 | $65.00 | $65.60 | 0.92% | 27217 |
| 2026-04-28 | $66.30 | $64.85 | -2.19% | 23586 |
| 2026-04-27 | $67.15 | $65.85 | -1.94% | 23320 |
| 2026-04-24 | $66.75 | $66.80 | 0.07% | 29453 |
| 2026-04-23 | $66.70 | $67.20 | 0.75% | 40380 |
| 2026-04-22 | $67.85 | $67.10 | -1.11% | 44484 |
| 2026-04-21 | $67.90 | $67.65 | -0.37% | 38269 |
| 2026-04-20 | $67.20 | $67.65 | 0.67% | 41878 |
| 2026-04-17 | $65.95 | $68.25 | 3.49% | 52298 |
| 2026-04-16 | $66.75 | $66.00 | -1.12% | 36814 |
| 2026-04-15 | $66.55 | $66.10 | -0.68% | 39179 |
| 2026-04-14 | $64.80 | $66.55 | 2.70% | 80714 |
| 2026-04-13 | $63.55 | $64.00 | 0.71% | 177.94K |
| 2026-04-10 | $64.15 | $64.75 | 0.94% | 40021 |
| 2026-04-09 | $64.30 | $63.60 | -1.09% | 45835 |
| 2026-04-08 | $62.90 | $64.50 | 2.54% | 108.54K |
| 2026-04-07 | $60.50 | $59.25 | -2.07% | 46219 |
| 2026-04-02 | $59.30 | $60.40 | 1.85% | 44983 |
| 2026-04-01 | $60.60 | $61.40 | 1.32% | 61352 |
| 2026-03-31 | $58.00 | $58.70 | 1.21% | 41342 |
| 2026-03-30 | $59.70 | $58.60 | -1.84% | 65166 |
| 2026-03-27 | $60.70 | $59.50 | -1.98% | 72063 |
| 2026-03-26 | $59.40 | $60.70 | 2.19% | 95530 |