Is Darling Ingredients Inc. (DAR) a Buy, Sell, or Hold?
Darling Ingredients Inc.
NYSE:DAR
$60.62 USD
-$1.21 (-1.96%)
- Volume
- 1.59M
- Average Volume
- 2.53M
- Market Capitalization
- $9.63B
- P/E Ratio
- 42.99
- Dividend Yield
- 0.00%
- Price Target
- $64.00
- Year High
- $66.02
- Year Low
- $29.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $61.65 | $60.62 | -1.66% | 1.59M |
| 2026-07-14 | $62.59 | $61.83 | -1.21% | 1.54M |
| 2026-07-13 | $61.66 | $62.03 | 0.60% | 1.79M |
| 2026-07-10 | $61.09 | $60.83 | -0.43% | 1.81M |
| 2026-07-09 | $60.88 | $60.19 | -1.13% | 2.22M |
| 2026-07-08 | $59.95 | $61.02 | 1.78% | 2.67M |
| 2026-07-07 | $58.10 | $58.23 | 0.22% | 2.62M |
| 2026-07-06 | $56.62 | $57.89 | 2.24% | 2.12M |
| 2026-07-02 | $56.59 | $56.53 | -0.11% | 3.28M |
| 2026-07-01 | $54.50 | $56.58 | 3.82% | 3.24M |
| 2026-06-30 | $53.38 | $54.62 | 2.32% | 4.04M |
| 2026-06-29 | $54.07 | $53.15 | -1.70% | 3.11M |
| 2026-06-26 | $52.84 | $52.50 | -0.64% | 4M |
| 2026-06-25 | $52.58 | $53.08 | 0.95% | 2.26M |
| 2026-06-24 | $52.64 | $52.65 | 0.02% | 2.58M |
| 2026-06-23 | $52.83 | $52.78 | -0.09% | 2.26M |
| 2026-06-22 | $54.10 | $53.22 | -1.63% | 2.33M |
| 2026-06-18 | $53.85 | $53.68 | -0.32% | 4.07M |
| 2026-06-17 | $54.95 | $53.79 | -2.11% | 2.59M |
| 2026-06-16 | $55.32 | $55.18 | -0.25% | 2.03M |
| 2026-06-15 | $56.39 | $56.12 | -0.48% | 2.16M |
| 2026-06-12 | $57.19 | $56.99 | -0.35% | 1.66M |
| 2026-06-11 | $59.08 | $57.00 | -3.52% | 1.51M |
| 2026-06-10 | $58.73 | $58.61 | -0.20% | 1.53M |
| 2026-06-09 | $58.62 | $58.36 | -0.44% | 2.2M |
| 2026-06-08 | $60.07 | $58.36 | -2.85% | 1.32M |
| 2026-06-05 | $60.33 | $59.45 | -1.46% | 1.35M |
| 2026-06-04 | $60.63 | $60.72 | 0.15% | 2.43M |
| 2026-06-03 | $60.69 | $61.55 | 1.42% | 1.72M |
| 2026-06-02 | $60.42 | $60.34 | -0.13% | 1.77M |
| 2026-06-01 | $59.63 | $60.44 | 1.36% | 2.18M |
| 2026-05-29 | $59.53 | $59.10 | -0.72% | 2.53M |
| 2026-05-28 | $59.00 | $59.62 | 1.05% | 1.93M |
| 2026-05-27 | $59.09 | $58.74 | -0.59% | 1.88M |
| 2026-05-26 | $58.96 | $59.35 | 0.66% | 2.42M |
| 2026-05-22 | $57.99 | $58.60 | 1.05% | 1.97M |
| 2026-05-21 | $59.30 | $57.86 | -2.43% | 2.36M |
| 2026-05-20 | $60.10 | $58.98 | -1.86% | 2.13M |
| 2026-05-19 | $61.97 | $59.95 | -3.26% | 2.3M |
| 2026-05-18 | $62.27 | $62.13 | -0.22% | 2.16M |
| 2026-05-15 | $62.61 | $62.37 | -0.38% | 2.08M |
| 2026-05-14 | $62.07 | $62.78 | 1.14% | 2.69M |
| 2026-05-13 | $63.54 | $62.26 | -2.01% | 1.84M |
| 2026-05-12 | $64.83 | $63.46 | -2.11% | 2.69M |
| 2026-05-11 | $63.51 | $63.82 | 0.49% | 3.88M |
| 2026-05-08 | $62.77 | $63.12 | 0.56% | 1.66M |
| 2026-05-07 | $61.80 | $62.27 | 0.76% | 2.72M |
| 2026-05-06 | $62.50 | $63.11 | 0.98% | 2.65M |
| 2026-05-05 | $65.00 | $64.84 | -0.25% | 2.3M |
| 2026-05-04 | $64.11 | $64.38 | 0.42% | 2.51M |
| 2026-05-01 | $63.89 | $63.77 | -0.19% | 3.62M |
| 2026-04-30 | $60.04 | $64.23 | 6.98% | 4.44M |
| 2026-04-29 | $61.79 | $62.80 | 1.63% | 3.75M |
| 2026-04-28 | $61.96 | $61.33 | -1.02% | 2.08M |
| 2026-04-27 | $60.54 | $60.35 | -0.31% | 2.16M |
| 2026-04-24 | $61.01 | $60.18 | -1.36% | 1.69M |
| 2026-04-23 | $60.64 | $60.94 | 0.49% | 2.05M |
| 2026-04-22 | $60.87 | $60.25 | -1.02% | 2.93M |
| 2026-04-21 | $59.63 | $60.27 | 1.07% | 2.55M |
| 2026-04-20 | $58.63 | $59.08 | 0.77% | 2.96M |
| 2026-04-17 | $58.19 | $57.95 | -0.41% | 4.73M |
| 2026-04-16 | $58.47 | $60.36 | 3.23% | 2.46M |
| 2026-04-15 | $59.49 | $58.44 | -1.77% | 3.54M |
| 2026-04-14 | $61.38 | $59.60 | -2.90% | 3.41M |
| 2026-04-13 | $61.87 | $61.41 | -0.74% | 2.28M |
| 2026-04-10 | $61.55 | $61.27 | -0.45% | 2.36M |
| 2026-04-09 | $64.00 | $61.34 | -4.16% | 3.4M |
| 2026-04-08 | $59.12 | $63.05 | 6.65% | 5.57M |
| 2026-04-07 | $64.01 | $63.51 | -0.78% | 2.37M |
| 2026-04-06 | $64.13 | $63.89 | -0.37% | 2.14M |
| 2026-04-02 | $62.77 | $64.65 | 3.00% | 3.59M |
| 2026-04-01 | $62.17 | $62.16 | -0.02% | 4.26M |
| 2026-03-31 | $60.92 | $61.85 | 1.53% | 3.55M |
| 2026-03-30 | $59.72 | $60.37 | 1.09% | 4.66M |
| 2026-03-27 | $58.10 | $59.28 | 2.03% | 4.28M |
| 2026-03-26 | $59.01 | $58.98 | -0.05% | 2.19M |
| 2026-03-25 | $58.16 | $58.84 | 1.17% | 5.31M |
| 2026-03-24 | $56.95 | $58.08 | 1.98% | 4.09M |
| 2026-03-23 | $55.54 | $56.46 | 1.66% | 3.26M |
| 2026-03-20 | $56.60 | $55.14 | -2.58% | 3.02M |
| 2026-03-19 | $55.90 | $56.80 | 1.61% | 2.59M |
| 2026-03-18 | $57.21 | $56.75 | -0.80% | 3.09M |
| 2026-03-17 | $55.95 | $56.91 | 1.72% | 3.47M |
| 2026-03-16 | $54.76 | $55.21 | 0.82% | 4.7M |
| 2026-03-13 | $56.32 | $54.80 | -2.70% | 3.1M |
| 2026-03-12 | $55.07 | $56.33 | 2.29% | 4.02M |
| 2026-03-11 | $53.18 | $55.56 | 4.48% | 4.78M |
| 2026-03-10 | $52.30 | $52.60 | 0.57% | 3.89M |
| 2026-03-09 | $52.40 | $51.92 | -0.92% | 3.27M |
| 2026-03-06 | $53.28 | $52.91 | -0.69% | 3.26M |
Get the Latest News and Ratings for Your Stocks