Is DoorDash, Inc. (DASH) a Buy, Sell, or Hold?
DoorDash, Inc.
NASDAQ:DASH
$190.16 USD
$2.37 (1.26%)
- Volume
- 3.8M
- Average Volume
- 4.96M
- Market Capitalization
- $82.86B
- P/E Ratio
- 88.45
- Dividend Yield
- 0.00%
- Price Target
- $237.50
- Year High
- $285.50
- Year Low
- $143.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $188.05 | $190.16 | 1.12% | 3.9M |
| 2026-07-14 | $185.90 | $187.79 | 1.02% | 3.1M |
| 2026-07-13 | $192.70 | $189.57 | -1.62% | 3.67M |
| 2026-07-10 | $192.64 | $191.82 | -0.43% | 2.65M |
| 2026-07-09 | $186.58 | $192.35 | 3.09% | 3.65M |
| 2026-07-08 | $193.21 | $189.35 | -2.00% | 4.4M |
| 2026-07-07 | $194.33 | $195.72 | 0.72% | 4.85M |
| 2026-07-06 | $191.93 | $188.46 | -1.81% | 5.51M |
| 2026-07-02 | $189.96 | $192.01 | 1.08% | 4.58M |
| 2026-07-01 | $190.01 | $188.87 | -0.60% | 4.22M |
| 2026-06-30 | $182.02 | $184.53 | 1.38% | 4.18M |
| 2026-06-29 | $183.41 | $184.82 | 0.77% | 5.04M |
| 2026-06-26 | $177.06 | $183.09 | 3.41% | 7.4M |
| 2026-06-25 | $176.51 | $176.91 | 0.23% | 3.64M |
| 2026-06-24 | $173.15 | $177.93 | 2.76% | 7.08M |
| 2026-06-23 | $173.20 | $171.52 | -0.97% | 6.17M |
| 2026-06-22 | $170.74 | $172.08 | 0.78% | 7.58M |
| 2026-06-18 | $166.84 | $173.46 | 3.97% | 7.72M |
| 2026-06-17 | $169.67 | $165.66 | -2.36% | 5.35M |
| 2026-06-16 | $167.69 | $170.03 | 1.40% | 4.86M |
| 2026-06-15 | $152.00 | $168.09 | 10.59% | 6.83M |
| 2026-06-12 | $155.24 | $150.58 | -3.00% | 3.91M |
| 2026-06-11 | $150.01 | $154.59 | 3.05% | 4.86M |
| 2026-06-10 | $153.58 | $151.00 | -1.68% | 3.5M |
| 2026-06-09 | $152.73 | $155.67 | 1.92% | 4.22M |
| 2026-06-08 | $156.80 | $152.49 | -2.75% | 4.2M |
| 2026-06-05 | $159.52 | $156.80 | -1.71% | 6.44M |
| 2026-06-04 | $155.49 | $160.07 | 2.95% | 4.55M |
| 2026-06-03 | $155.64 | $154.58 | -0.68% | 4.14M |
| 2026-06-02 | $160.54 | $156.95 | -2.24% | 3.81M |
| 2026-06-01 | $161.54 | $164.78 | 2.01% | 4.52M |
| 2026-05-29 | $156.61 | $159.29 | 1.71% | 5.74M |
| 2026-05-28 | $156.92 | $156.70 | -0.14% | 4.42M |
| 2026-05-27 | $153.80 | $157.58 | 2.46% | 3.84M |
| 2026-05-26 | $160.71 | $154.00 | -4.18% | 3.98M |
| 2026-05-22 | $160.79 | $160.25 | -0.34% | 5.1M |
| 2026-05-21 | $157.70 | $159.27 | 1.00% | 4.16M |
| 2026-05-20 | $153.01 | $160.73 | 5.05% | 7.59M |
| 2026-05-19 | $161.24 | $154.65 | -4.09% | 6.07M |
| 2026-05-18 | $157.75 | $162.67 | 3.12% | 4.79M |
| 2026-05-15 | $153.13 | $159.20 | 3.96% | 5.17M |
| 2026-05-14 | $149.06 | $153.70 | 3.11% | 4.3M |
| 2026-05-13 | $153.76 | $149.07 | -3.05% | 6.12M |
| 2026-05-12 | $157.79 | $155.19 | -1.65% | 4.97M |
| 2026-05-11 | $162.34 | $157.33 | -3.09% | 4.36M |
| 2026-05-08 | $169.75 | $163.93 | -3.43% | 6.03M |
| 2026-05-07 | $181.82 | $171.35 | -5.76% | 12M |
| 2026-05-06 | $168.25 | $167.97 | -0.17% | 9.02M |
| 2026-05-05 | $172.51 | $166.14 | -3.69% | 5.79M |
| 2026-05-04 | $176.05 | $172.57 | -1.98% | 4.17M |
| 2026-05-01 | $170.00 | $175.84 | 3.44% | 3.2M |
| 2026-04-30 | $169.33 | $168.65 | -0.40% | 3.31M |
| 2026-04-29 | $169.44 | $169.33 | -0.06% | 3.86M |
| 2026-04-28 | $173.13 | $171.97 | -0.67% | 3.47M |
| 2026-04-27 | $178.72 | $174.06 | -2.61% | 4.21M |
| 2026-04-24 | $176.01 | $176.78 | 0.44% | 2.15M |
| 2026-04-23 | $181.11 | $177.00 | -2.27% | 4.1M |
| 2026-04-22 | $183.08 | $182.27 | -0.44% | 3.41M |
| 2026-04-21 | $189.78 | $182.45 | -3.86% | 3.57M |
| 2026-04-20 | $181.64 | $189.80 | 4.49% | 3.72M |
| 2026-04-17 | $184.92 | $183.89 | -0.56% | 4.42M |
| 2026-04-16 | $182.04 | $179.33 | -1.49% | 4.82M |
| 2026-04-15 | $165.36 | $179.94 | 8.82% | 7M |
| 2026-04-14 | $159.74 | $163.55 | 2.39% | 3.09M |
| 2026-04-13 | $150.46 | $159.61 | 6.08% | 3.69M |
| 2026-04-10 | $154.55 | $152.58 | -1.27% | 3.18M |
| 2026-04-09 | $159.51 | $154.55 | -3.11% | 3.85M |
| 2026-04-08 | $163.90 | $160.69 | -1.96% | 4.03M |
| 2026-04-07 | $154.69 | $155.90 | 0.78% | 3.29M |
| 2026-04-06 | $156.46 | $155.07 | -0.89% | 3.04M |
| 2026-04-02 | $147.48 | $156.45 | 6.08% | 5.05M |
| 2026-04-01 | $152.52 | $150.50 | -1.32% | 4.39M |
| 2026-03-31 | $150.00 | $150.15 | 0.10% | 4.99M |
| 2026-03-30 | $147.38 | $148.01 | 0.43% | 5.62M |
| 2026-03-27 | $149.78 | $146.60 | -2.12% | 6.24M |
| 2026-03-26 | $150.98 | $151.96 | 0.65% | 4.42M |
| 2026-03-25 | $157.87 | $152.92 | -3.14% | 2.91M |
| 2026-03-24 | $157.36 | $154.73 | -1.67% | 3.26M |
| 2026-03-23 | $159.26 | $159.98 | 0.45% | 3.6M |
| 2026-03-20 | $157.78 | $156.64 | -0.72% | 7.57M |
| 2026-03-19 | $162.58 | $159.26 | -2.04% | 5.04M |
| 2026-03-18 | $168.72 | $164.99 | -2.21% | 2.67M |
| 2026-03-17 | $168.59 | $169.81 | 0.72% | 2.95M |
| 2026-03-16 | $163.48 | $167.78 | 2.63% | 3.21M |
| 2026-03-13 | $163.01 | $161.36 | -1.01% | 2.56M |
| 2026-03-12 | $167.71 | $161.75 | -3.55% | 3.95M |
| 2026-03-11 | $170.10 | $169.48 | -0.36% | 2.96M |
| 2026-03-10 | $174.87 | $169.93 | -2.82% | 3.75M |
| 2026-03-09 | $176.61 | $176.59 | -0.01% | 4.85M |
| 2026-03-06 | $180.23 | $179.17 | -0.59% | 2.9M |
Get the Latest News and Ratings for Your Stocks