Is ProShares - Big Data Refiners ETF (DAT) a Buy, Sell, or Hold?
AMEX : DAT
ProShares - Big Data Refiners ETF — Stock Chart
$44 USD
$0.34 (0.77%)
- Volume
- 251
- Average Volume
- 2.33K
- Market Capitalization
- $5.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.14
- Year Low
- $31.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $43.09 | $43.09 | 0.00% | 251 |
| 2026-07-27 | $43.67 | $43.67 | 0.00% | 100 |
| 2026-07-24 | $41.65 | $41.65 | 0.00% | 100 |
| 2026-07-23 | $41.80 | $40.91 | -2.13% | 1108 |
| 2026-07-22 | $41.58 | $41.62 | 0.10% | 9146 |
| 2026-07-21 | $43.76 | $43.23 | -1.21% | 2000 |
| 2026-07-20 | $43.78 | $44.42 | 1.46% | 5216 |
| 2026-07-17 | $43.95 | $44.01 | 0.14% | 7000 |
| 2026-07-16 | $44.15 | $44.15 | 0.00% | 100 |
| 2026-07-15 | $44.13 | $44.19 | 0.14% | 432 |
| 2026-07-14 | $44.74 | $44.74 | 0.00% | 121 |
| 2026-07-13 | $44.82 | $44.82 | 0.00% | 100 |
| 2026-07-10 | $44.19 | $44.19 | 0.00% | 100 |
| 2026-07-09 | $44.28 | $44.65 | 0.84% | 300 |
| 2026-07-08 | $43.93 | $44.21 | 0.64% | 500 |
| 2026-07-07 | $45.45 | $44.96 | -1.08% | 2700 |
| 2026-07-06 | $44.75 | $44.75 | 0.00% | 200 |
| 2026-07-02 | $44.07 | $43.88 | -0.43% | 2400 |
| 2026-07-01 | $43.61 | $43.53 | -0.18% | 2909 |
| 2026-06-30 | $41.64 | $42.15 | 1.22% | 1900 |
| 2026-06-29 | $41.52 | $41.84 | 0.77% | 1603 |
| 2026-06-26 | $39.56 | $40.95 | 3.51% | 409 |
| 2026-06-25 | $38.91 | $38.75 | -0.41% | 220 |
| 2026-06-24 | $39.65 | $39.48 | -0.43% | 400 |
| 2026-06-23 | $39.77 | $39.80 | 0.08% | 5627 |
| 2026-06-22 | $40.39 | $39.65 | -1.83% | 400 |
| 2026-06-18 | $40.15 | $40.47 | 0.80% | 30500 |
| 2026-06-17 | $41.84 | $40.81 | -2.46% | 1500 |
| 2026-06-16 | $41.82 | $42.06 | 0.57% | 634 |
| 2026-06-15 | $42.47 | $42.24 | -0.54% | 629 |
| 2026-06-12 | $42.15 | $41.70 | -1.07% | 1031 |
| 2026-06-11 | $42.10 | $42.10 | 0.00% | 100 |
| 2026-06-10 | $41.27 | $41.67 | 0.97% | 3500 |
| 2026-06-09 | $42.33 | $41.90 | -1.02% | 17107 |
| 2026-06-08 | $42.65 | $42.65 | 0.00% | 300 |
| 2026-06-05 | $44.00 | $42.72 | -2.91% | 3827 |
| 2026-06-04 | $44.56 | $44.59 | 0.07% | 5237 |
| 2026-06-03 | $44.20 | $43.99 | -0.48% | 1200 |
| 2026-06-02 | $45.94 | $46.20 | 0.57% | 839 |
| 2026-06-01 | $45.00 | $47.50 | 5.56% | 2700 |
| 2026-05-29 | $44.14 | $44.45 | 0.70% | 713 |
| 2026-05-28 | $42.12 | $41.88 | -0.57% | 1043 |
| 2026-05-27 | $41.25 | $40.20 | -2.55% | 1000 |
| 2026-05-26 | $41.24 | $41.27 | 0.07% | 400 |
| 2026-05-22 | $41.32 | $41.12 | -0.48% | 234 |
| 2026-05-21 | $40.12 | $40.37 | 0.62% | 800 |
| 2026-05-20 | $40.06 | $40.52 | 1.15% | 501 |
| 2026-05-19 | $40.51 | $40.51 | 0.00% | 1000 |
| 2026-05-18 | $40.39 | $40.39 | 0.00% | 100 |
| 2026-05-15 | $39.80 | $39.81 | 0.03% | 328 |
| 2026-05-14 | $39.13 | $39.08 | -0.13% | 1300 |
| 2026-05-13 | $38.27 | $38.41 | 0.37% | 1213 |
| 2026-05-12 | $39.75 | $38.99 | -1.91% | 1119 |
| 2026-05-11 | $39.92 | $39.69 | -0.58% | 803 |
| 2026-05-08 | $39.26 | $39.77 | 1.30% | 1508 |
| 2026-05-07 | $38.97 | $38.52 | -1.15% | 9637 |
| 2026-05-06 | $37.13 | $37.05 | -0.22% | 1614 |
| 2026-05-05 | $38.05 | $38.07 | 0.05% | 1824 |
| 2026-05-04 | $37.39 | $37.91 | 1.39% | 2606 |
| 2026-05-01 | $37.04 | $37.04 | 0.00% | 111 |
| 2026-04-30 | $35.41 | $35.41 | 0.00% | 200 |
| 2026-04-29 | $35.88 | $35.88 | 0.00% | 134 |
| 2026-04-28 | $35.90 | $35.94 | 0.11% | 300 |
| 2026-04-27 | $35.92 | $35.92 | 0.00% | 200 |
| 2026-04-24 | $35.88 | $35.95 | 0.20% | 400 |
| 2026-04-23 | $35.92 | $35.60 | -0.89% | 1400 |
| 2026-04-22 | $37.43 | $37.29 | -0.37% | 5922 |
| 2026-04-21 | $37.77 | $36.69 | -2.86% | 2100 |
| 2026-04-20 | $36.04 | $36.79 | 2.08% | 300 |
| 2026-04-17 | $36.34 | $36.38 | 0.11% | 436 |
| 2026-04-16 | $35.91 | $35.74 | -0.47% | 313 |
| 2026-04-15 | $34.11 | $35.26 | 3.37% | 6520 |
| 2026-04-14 | $34.00 | $33.64 | -1.06% | 716 |
| 2026-04-13 | $33.00 | $33.56 | 1.70% | 21546 |
| 2026-04-10 | $31.88 | $31.93 | 0.16% | 625 |
| 2026-04-09 | $33.17 | $32.90 | -0.81% | 12634 |
| 2026-04-08 | $32.11 | $34.28 | 6.76% | 19700 |
| 2026-04-07 | $34.54 | $34.54 | 0.00% | 415 |
| 2026-04-06 | $34.78 | $34.69 | -0.26% | 407 |
| 2026-04-02 | $34.67 | $34.67 | 0.00% | 100 |
| 2026-04-01 | $34.24 | $34.21 | -0.09% | 400 |
| 2026-03-31 | $33.65 | $34.13 | 1.43% | 300 |
| 2026-03-30 | $33.31 | $33.31 | 0.00% | 100 |
| 2026-03-27 | $34.36 | $33.33 | -3.00% | 1100 |
| 2026-03-26 | $35.20 | $34.54 | -1.88% | 409 |
| 2026-03-25 | $34.67 | $34.66 | -0.03% | 600 |
| 2026-03-24 | $34.64 | $34.45 | -0.55% | 700 |
| 2026-03-23 | $35.89 | $35.89 | 0.00% | 329 |
| 2026-03-20 | $35.90 | $35.25 | -1.81% | 800 |
| 2026-03-19 | $36.34 | $36.28 | -0.17% | 1111 |