Is GlobalData Plc (DATA.L) a Buy, Sell, or Hold?
LSE : DATA.L
GlobalData Plc — Stock Chart
$72.7 GBp
-$1.3 (-1.76%)
- Volume
- 1.54M
- Average Volume
- 1.92M
- Market Capitalization
- $503.7M
- P/E Ratio
- 16.45
- Dividend Yield
- 2.06%
- Price Target
- Year High
- $154.00
- Year Low
- $60.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.90
DATA.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $74.00 | $72.70 | -1.76% | 1.54M |
| 2026-07-21 | $74.00 | $74.00 | 0.00% | 750.5K |
| 2026-07-20 | $75.30 | $74.90 | -0.53% | 897.44K |
| 2026-07-17 | $76.00 | $74.00 | -2.63% | 482.67K |
| 2026-07-16 | $75.30 | $75.10 | -0.27% | 2.21M |
| 2026-07-15 | $73.60 | $74.00 | 0.54% | 4.2M |
| 2026-07-14 | $74.60 | $75.00 | 0.54% | 1.05M |
| 2026-07-13 | $75.00 | $75.30 | 0.40% | 2.46M |
| 2026-07-10 | $74.50 | $74.40 | -0.13% | 1.12M |
| 2026-07-09 | $74.50 | $73.30 | -1.61% | 2.5M |
| 2026-07-08 | $81.50 | $76.70 | -5.89% | 1.86M |
| 2026-07-07 | $80.40 | $80.00 | -0.50% | 928.94K |
| 2026-07-06 | $81.40 | $80.10 | -1.60% | 665.78K |
| 2026-07-03 | $82.00 | $80.40 | -1.95% | 1.17M |
| 2026-07-02 | $79.00 | $81.00 | 2.53% | 1.41M |
| 2026-07-01 | $75.10 | $78.80 | 4.93% | 1.03M |
| 2026-06-30 | $78.80 | $74.70 | -5.20% | 1.82M |
| 2026-06-29 | $76.50 | $77.30 | 1.05% | 2.1M |
| 2026-06-26 | $74.20 | $76.90 | 3.64% | 1.12M |
| 2026-06-25 | $76.00 | $75.00 | -1.32% | 1.68M |
| 2026-06-24 | $77.60 | $74.60 | -3.87% | 1.76M |
| 2026-06-23 | $82.00 | $78.40 | -4.39% | 2.17M |
| 2026-06-22 | $85.00 | $80.70 | -5.06% | 1.62M |
| 2026-06-19 | $92.00 | $85.20 | -7.39% | 15.23M |
| 2026-06-18 | $94.20 | $91.10 | -3.29% | 998.86K |
| 2026-06-17 | $94.40 | $92.50 | -2.01% | 722.41K |
| 2026-06-16 | $99.30 | $92.60 | -6.75% | 1.06M |
| 2026-06-15 | $96.50 | $98.20 | 1.76% | 1.53M |
| 2026-06-12 | $90.50 | $94.70 | 4.64% | 2.25M |
| 2026-06-11 | $92.50 | $92.20 | -0.32% | 1.05M |
| 2026-06-10 | $95.30 | $92.90 | -2.52% | 1.16M |
| 2026-06-09 | $101.40 | $95.60 | -5.72% | 2.45M |
| 2026-06-08 | $102.80 | $103.40 | 0.58% | 665.62K |
| 2026-06-05 | $103.80 | $103.00 | -0.77% | 849.98K |
| 2026-06-04 | $101.00 | $103.80 | 2.77% | 862.08K |
| 2026-06-03 | $107.00 | $101.40 | -5.23% | 1.25M |
| 2026-06-02 | $112.00 | $105.00 | -6.25% | 1.72M |
| 2026-06-01 | $105.40 | $110.40 | 4.74% | 971.93K |
| 2026-05-29 | $106.00 | $106.60 | 0.57% | 2.15M |
| 2026-05-28 | $104.40 | $104.80 | 0.38% | 744.39K |
| 2026-05-27 | $104.00 | $102.40 | -1.54% | 425.5K |
| 2026-05-26 | $103.80 | $102.00 | -1.73% | 549.34K |
| 2026-05-22 | $102.00 | $102.40 | 0.39% | 1.36M |
| 2026-05-21 | $98.00 | $101.00 | 3.06% | 1.57M |
| 2026-05-20 | $101.80 | $99.00 | -2.75% | 1.12M |
| 2026-05-19 | $102.60 | $100.80 | -1.75% | 3.16M |
| 2026-05-18 | $102.80 | $101.00 | -1.75% | 2.58M |
| 2026-05-15 | $103.80 | $101.00 | -2.70% | 425.28K |
| 2026-05-14 | $104.20 | $102.00 | -2.11% | 1.05M |
| 2026-05-13 | $103.60 | $102.20 | -1.35% | 1.87M |
| 2026-05-12 | $103.00 | $101.80 | -1.17% | 727.74K |
| 2026-05-11 | $106.40 | $103.60 | -2.63% | 858.46K |
| 2026-05-08 | $109.20 | $104.40 | -4.40% | 6.34M |
| 2026-05-07 | $102.60 | $108.00 | 5.26% | 2.89M |
| 2026-05-06 | $112.00 | $102.60 | -8.39% | 2.02M |
| 2026-05-05 | $110.00 | $110.80 | 0.73% | 1.94M |
| 2026-05-01 | $107.20 | $109.20 | 1.87% | 2.28M |
| 2026-04-30 | $112.00 | $108.40 | -3.21% | 1.72M |
| 2026-04-29 | $107.00 | $110.80 | 3.55% | 2.17M |
| 2026-04-28 | $107.00 | $106.60 | -0.37% | 1.66M |
| 2026-04-27 | $105.00 | $105.00 | 0.00% | 1.73M |
| 2026-04-24 | $103.00 | $103.20 | 0.19% | 1.28M |
| 2026-04-23 | $101.20 | $104.40 | 3.16% | 3.03M |
| 2026-04-22 | $99.00 | $100.80 | 1.82% | 4.06M |
| 2026-04-21 | $95.00 | $98.60 | 3.79% | 3.39M |
| 2026-04-20 | $93.20 | $93.30 | 0.11% | 651.36K |
| 2026-04-17 | $92.00 | $95.00 | 3.26% | 2.27M |
| 2026-04-16 | $88.10 | $91.70 | 4.09% | 1.15M |
| 2026-04-15 | $87.00 | $86.50 | -0.57% | 848.82K |
| 2026-04-14 | $82.80 | $85.50 | 3.26% | 1.23M |
| 2026-04-13 | $82.90 | $82.00 | -1.09% | 333.66K |
| 2026-04-10 | $80.30 | $81.40 | 1.37% | 496.1K |
| 2026-04-09 | $81.50 | $79.00 | -3.07% | 656.19K |
| 2026-04-08 | $80.10 | $80.00 | -0.12% | 1.75M |
| 2026-04-07 | $78.00 | $77.00 | -1.28% | 896.57K |
| 2026-04-02 | $72.60 | $76.60 | 5.51% | 1.25M |
| 2026-04-01 | $73.40 | $72.20 | -1.63% | 1.09M |
| 2026-03-31 | $67.20 | $72.20 | 7.44% | 2.5M |
| 2026-03-30 | $64.80 | $66.00 | 1.85% | 849.45K |
| 2026-03-27 | $67.00 | $63.60 | -5.07% | 759.23K |
| 2026-03-26 | $67.00 | $66.80 | -0.30% | 511.3K |
| 2026-03-25 | $67.40 | $67.80 | 0.59% | 564.66K |
| 2026-03-24 | $69.00 | $67.20 | -2.61% | 604.78K |
| 2026-03-23 | $67.60 | $67.80 | 0.30% | 1.33M |
| 2026-03-20 | $69.20 | $66.40 | -4.05% | 1.28M |
| 2026-03-19 | $67.20 | $68.40 | 1.79% | 2.77M |
| 2026-03-18 | $67.60 | $67.40 | -0.30% | 598.43K |
| 2026-03-17 | $69.40 | $68.80 | -0.86% | 578.29K |
| 2026-03-16 | $70.00 | $69.60 | -0.57% | 613.12K |
| 2026-03-13 | $70.40 | $70.80 | 0.57% | 720.3K |