Is Data Patterns (India) Limited (DATAPATTNS.BO) a Buy, Sell, or Hold?
BSE : DATAPATTNS.BO
Data Patterns (India) Limited — Stock Chart
$4582.5 INR
-$16.65 (-0.36%)
- Volume
- 92.13K
- Average Volume
- 82.38K
- Market Capitalization
- $256.66B
- P/E Ratio
- 94.51
- Dividend Yield
- 0.22%
- Price Target
- Year High
- $4955.00
- Year Low
- $2131.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $10.45
DATAPATTNS.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4522.25 | $4582.50 | 1.33% | 92107 |
| 2026-07-23 | $4679.95 | $4580.00 | -2.14% | 92569 |
| 2026-07-22 | $4300.00 | $4777.85 | 11.11% | 368.89K |
| 2026-07-21 | $3999.75 | $4241.25 | 6.04% | 52129 |
| 2026-07-20 | $4082.90 | $3989.20 | -2.29% | 57464 |
| 2026-07-17 | $4188.75 | $4087.50 | -2.42% | 19997 |
| 2026-07-16 | $4181.00 | $4133.50 | -1.14% | 44465 |
| 2026-07-15 | $4215.10 | $4190.15 | -0.59% | 34757 |
| 2026-07-14 | $4255.00 | $4214.55 | -0.95% | 44400 |
| 2026-07-13 | $4338.50 | $4273.80 | -1.49% | 17802 |
| 2026-07-10 | $4342.60 | $4341.85 | -0.02% | 34943 |
| 2026-07-09 | $4341.30 | $4290.55 | -1.17% | 20510 |
| 2026-07-08 | $4389.90 | $4289.65 | -2.28% | 74836 |
| 2026-07-07 | $4624.85 | $4398.05 | -4.90% | 79252 |
| 2026-07-06 | $4508.80 | $4621.20 | 2.49% | 178.87K |
| 2026-07-03 | $4699.85 | $4508.75 | -4.07% | 40168 |
| 2026-07-02 | $4545.20 | $4654.25 | 2.40% | 68446 |
| 2026-07-01 | $4523.95 | $4533.35 | 0.21% | 64972 |
| 2026-06-30 | $4490.00 | $4507.85 | 0.40% | 37553 |
| 2026-06-29 | $4500.60 | $4471.10 | -0.66% | 57382 |
| 2026-06-25 | $4630.00 | $4510.30 | -2.59% | 40519 |
| 2026-06-24 | $4815.65 | $4618.65 | -4.09% | 83468 |
| 2026-06-23 | $4870.00 | $4838.00 | -0.66% | 59463 |
| 2026-06-22 | $4874.40 | $4861.55 | -0.26% | 70186 |
| 2026-06-19 | $4793.45 | $4812.35 | 0.39% | 80110 |
| 2026-06-18 | $4750.00 | $4801.65 | 1.09% | 146.24K |
| 2026-06-17 | $4517.05 | $4773.70 | 5.68% | 99620 |
| 2026-06-16 | $4468.50 | $4477.10 | 0.19% | 43852 |
| 2026-06-15 | $4600.00 | $4416.90 | -3.98% | 87243 |
| 2026-06-12 | $4289.95 | $4545.30 | 5.95% | 188.51K |
| 2026-06-11 | $4327.30 | $4206.75 | -2.79% | 122.48K |
| 2026-06-10 | $4639.25 | $4354.50 | -6.14% | 132K |
| 2026-06-09 | $4168.90 | $4554.30 | 9.24% | 193.74K |
| 2026-06-08 | $4158.80 | $4141.15 | -0.42% | 45337 |
| 2026-06-05 | $4219.95 | $4210.10 | -0.23% | 95255 |
| 2026-06-04 | $3995.85 | $4194.50 | 4.97% | 105.82K |
| 2026-06-03 | $4043.90 | $3989.95 | -1.33% | 24279 |
| 2026-06-02 | $3834.35 | $4035.00 | 5.23% | 33476 |
| 2026-06-01 | $4092.75 | $3849.90 | -5.93% | 35659 |
| 2026-05-29 | $4167.40 | $4100.00 | -1.62% | 55604 |
| 2026-05-27 | $4102.20 | $4138.45 | 0.88% | 30139 |
| 2026-05-26 | $4139.95 | $4098.95 | -0.99% | 33951 |
| 2026-05-25 | $4010.70 | $4093.70 | 2.07% | 89499 |
| 2026-05-22 | $3978.55 | $3970.95 | -0.19% | 50764 |
| 2026-05-21 | $3910.80 | $3933.40 | 0.58% | 49775 |
| 2026-05-20 | $3637.80 | $3833.80 | 5.39% | 95163 |
| 2026-05-19 | $3765.00 | $3642.50 | -3.25% | 68835 |
| 2026-05-18 | $3876.00 | $3768.00 | -2.79% | 65151 |
| 2026-05-15 | $4038.45 | $3873.45 | -4.09% | 225.21K |
| 2026-05-14 | $4250.00 | $4009.00 | -5.67% | 65945 |
| 2026-05-13 | $4070.00 | $4210.85 | 3.46% | 53084 |
| 2026-05-12 | $4120.10 | $4061.65 | -1.42% | 78438 |
| 2026-05-11 | $4114.95 | $4110.00 | -0.12% | 193.09K |
| 2026-05-08 | $4234.80 | $4103.05 | -3.11% | 42914 |
| 2026-05-07 | $4194.90 | $4246.40 | 1.23% | 68421 |
| 2026-05-06 | $4288.80 | $4172.90 | -2.70% | 68906 |
| 2026-05-05 | $4108.95 | $4214.70 | 2.57% | 127.84K |
| 2026-05-04 | $4139.95 | $4095.20 | -1.08% | 88898 |
| 2026-04-30 | $4139.45 | $4097.95 | -1.00% | 61290 |
| 2026-04-29 | $4110.95 | $4115.00 | 0.10% | 132.7K |
| 2026-04-28 | $3979.45 | $4062.85 | 2.10% | 113.19K |
| 2026-04-27 | $4117.60 | $3960.00 | -3.83% | 89489 |
| 2026-04-24 | $4139.80 | $4059.55 | -1.94% | 147.48K |
| 2026-04-23 | $3875.70 | $4134.35 | 6.67% | 354.56K |
| 2026-04-22 | $3549.35 | $3826.85 | 7.82% | 156.06K |
| 2026-04-21 | $3468.30 | $3526.15 | 1.67% | 166.63K |
| 2026-04-20 | $3525.05 | $3467.85 | -1.62% | 111.16K |
| 2026-04-17 | $3546.50 | $3495.65 | -1.43% | 34827 |
| 2026-04-16 | $3499.90 | $3489.95 | -0.28% | 41197 |
| 2026-04-15 | $3390.20 | $3450.80 | 1.79% | 82712 |
| 2026-04-13 | $3207.60 | $3346.55 | 4.33% | 92267 |
| 2026-04-10 | $3390.00 | $3270.00 | -3.54% | 97626 |
| 2026-04-09 | $3262.10 | $3373.75 | 3.42% | 88845 |
| 2026-04-08 | $3347.75 | $3282.10 | -1.96% | 27101 |
| 2026-04-07 | $3135.60 | $3207.55 | 2.29% | 66741 |
| 2026-04-06 | $3074.80 | $3137.70 | 2.05% | 74984 |
| 2026-04-02 | $3065.00 | $3053.40 | -0.38% | 76142 |
| 2026-04-01 | $3149.60 | $3116.70 | -1.04% | 61887 |
| 2026-03-30 | $3144.85 | $3034.30 | -3.52% | 241.36K |
| 2026-03-27 | $3192.00 | $3151.05 | -1.28% | 332.31K |
| 2026-03-25 | $3246.70 | $3214.45 | -0.99% | 152.38K |
| 2026-03-24 | $3154.90 | $3240.65 | 2.72% | 32246 |
| 2026-03-23 | $3182.10 | $3072.05 | -3.46% | 46097 |
| 2026-03-20 | $3260.20 | $3228.90 | -0.96% | 38298 |
| 2026-03-19 | $3222.25 | $3256.75 | 1.07% | 39048 |
| 2026-03-18 | $3316.90 | $3300.85 | -0.48% | 40547 |
| 2026-03-17 | $3109.05 | $3300.35 | 6.15% | 52040 |
| 2026-03-16 | $3215.10 | $3094.65 | -3.75% | 77187 |
| 2026-03-13 | $3301.80 | $3215.10 | -2.63% | 45755 |
| 2026-03-12 | $3360.05 | $3328.30 | -0.94% | 39554 |