Is Data Patterns (India) Limited (DATAPATTNS.NS) a Buy, Sell, or Hold?
NSE : DATAPATTNS.NS
Data Patterns (India) Limited — Stock Chart
$4584.5 INR
-$13 (-0.28%)
- Volume
- 1.34M
- Average Volume
- 1.19M
- Market Capitalization
- $256.66B
- P/E Ratio
- 94.60
- Dividend Yield
- 0.22%
- Price Target
- Year High
- $4955.90
- Year Low
- $2131.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $10.45
DATAPATTNS.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4540.00 | $4584.50 | 0.98% | 1.34M |
| 2026-07-23 | $4677.60 | $4597.50 | -1.71% | 1.33M |
| 2026-07-22 | $4299.00 | $4782.80 | 11.25% | 6.97M |
| 2026-07-21 | $3990.00 | $4243.90 | 6.36% | 1.18M |
| 2026-07-20 | $4072.00 | $3990.70 | -2.00% | 599.37K |
| 2026-07-17 | $4156.60 | $4085.80 | -1.70% | 397.8K |
| 2026-07-16 | $4198.90 | $4142.40 | -1.35% | 363.88K |
| 2026-07-15 | $4230.00 | $4189.70 | -0.95% | 363.13K |
| 2026-07-14 | $4255.00 | $4214.50 | -0.95% | 460.48K |
| 2026-07-13 | $4321.10 | $4270.30 | -1.18% | 376.27K |
| 2026-07-10 | $4310.60 | $4343.00 | 0.75% | 478.13K |
| 2026-07-09 | $4306.00 | $4284.00 | -0.51% | 538.98K |
| 2026-07-08 | $4378.00 | $4290.30 | -2.00% | 789.82K |
| 2026-07-07 | $4620.00 | $4396.90 | -4.83% | 706.27K |
| 2026-07-06 | $4520.00 | $4615.50 | 2.11% | 901.41K |
| 2026-07-03 | $4676.00 | $4507.00 | -3.61% | 604.28K |
| 2026-07-02 | $4550.00 | $4656.70 | 2.35% | 856.12K |
| 2026-07-01 | $4519.70 | $4533.50 | 0.31% | 792.2K |
| 2026-06-30 | $4500.00 | $4501.80 | 0.04% | 577.54K |
| 2026-06-29 | $4506.60 | $4472.10 | -0.77% | 801.22K |
| 2026-06-25 | $4620.20 | $4506.60 | -2.46% | 699.66K |
| 2026-06-24 | $4831.00 | $4620.10 | -4.37% | 918.35K |
| 2026-06-23 | $4866.20 | $4831.00 | -0.72% | 917.95K |
| 2026-06-22 | $4841.70 | $4866.20 | 0.51% | 884.25K |
| 2026-06-19 | $4770.00 | $4822.10 | 1.09% | 1.56M |
| 2026-06-18 | $4753.90 | $4802.10 | 1.01% | 1.61M |
| 2026-06-17 | $4493.00 | $4769.60 | 6.16% | 2.23M |
| 2026-06-16 | $4444.00 | $4477.30 | 0.75% | 860.44K |
| 2026-06-15 | $4591.10 | $4425.50 | -3.61% | 1.57M |
| 2026-06-12 | $4290.00 | $4545.70 | 5.96% | 2.7M |
| 2026-06-11 | $4344.00 | $4205.00 | -3.20% | 1.47M |
| 2026-06-10 | $4600.00 | $4353.80 | -5.35% | 2.53M |
| 2026-06-09 | $4165.30 | $4558.50 | 9.44% | 4.13M |
| 2026-06-08 | $4140.60 | $4141.30 | 0.02% | 880.37K |
| 2026-06-05 | $4210.00 | $4212.60 | 0.06% | 1.18M |
| 2026-06-04 | $3990.40 | $4192.40 | 5.06% | 1.26M |
| 2026-06-03 | $4034.00 | $3990.40 | -1.08% | 478.7K |
| 2026-06-02 | $3825.00 | $4025.20 | 5.23% | 775.62K |
| 2026-06-01 | $4063.30 | $3839.90 | -5.50% | 855.05K |
| 2026-05-29 | $4142.00 | $4043.10 | -2.39% | 995.09K |
| 2026-05-27 | $4114.00 | $4139.20 | 0.61% | 636.19K |
| 2026-05-26 | $4092.00 | $4101.70 | 0.24% | 556.84K |
| 2026-05-25 | $4020.00 | $4096.00 | 1.89% | 1.08M |
| 2026-05-22 | $3955.00 | $3969.70 | 0.37% | 1.03M |
| 2026-05-21 | $3910.00 | $3934.50 | 0.63% | 983.98K |
| 2026-05-20 | $3615.00 | $3834.10 | 6.06% | 1.36M |
| 2026-05-19 | $3770.00 | $3634.50 | -3.59% | 819.88K |
| 2026-05-18 | $3869.70 | $3752.20 | -3.04% | 1.07M |
| 2026-05-15 | $4010.50 | $3876.50 | -3.34% | 3.47M |
| 2026-05-14 | $4250.00 | $4010.50 | -5.64% | 1.16M |
| 2026-05-13 | $4075.00 | $4196.20 | 2.97% | 835.38K |
| 2026-05-12 | $4115.10 | $4062.50 | -1.28% | 544.89K |
| 2026-05-11 | $4090.00 | $4142.00 | 1.27% | 654.21K |
| 2026-05-08 | $4239.90 | $4103.40 | -3.22% | 814.2K |
| 2026-05-07 | $4192.40 | $4250.10 | 1.38% | 716.01K |
| 2026-05-06 | $4279.90 | $4171.50 | -2.53% | 1.02M |
| 2026-05-05 | $4101.00 | $4219.90 | 2.90% | 1.52M |
| 2026-05-04 | $4130.00 | $4093.20 | -0.89% | 1.08M |
| 2026-04-30 | $4129.00 | $4081.70 | -1.15% | 1.06M |
| 2026-04-29 | $4099.70 | $4118.10 | 0.45% | 1.81M |
| 2026-04-28 | $3960.10 | $4059.90 | 2.52% | 1.31M |
| 2026-04-27 | $4100.00 | $3960.10 | -3.41% | 1.56M |
| 2026-04-24 | $4135.00 | $4077.70 | -1.39% | 3.15M |
| 2026-04-23 | $3845.00 | $4135.10 | 7.54% | 5.9M |
| 2026-04-22 | $3536.00 | $3828.30 | 8.27% | 2.96M |
| 2026-04-21 | $3478.90 | $3526.40 | 1.37% | 2.54M |
| 2026-04-20 | $3530.00 | $3467.60 | -1.77% | 1.11M |
| 2026-04-17 | $3525.00 | $3494.20 | -0.87% | 956.59K |
| 2026-04-16 | $3488.00 | $3490.50 | 0.07% | 685.16K |
| 2026-04-15 | $3400.00 | $3451.20 | 1.51% | 954.04K |
| 2026-04-13 | $3224.00 | $3343.10 | 3.69% | 756.57K |
| 2026-04-10 | $3390.00 | $3269.60 | -3.55% | 925.71K |
| 2026-04-09 | $3265.00 | $3369.40 | 3.20% | 993.65K |
| 2026-04-08 | $3325.00 | $3280.80 | -1.33% | 468.26K |
| 2026-04-07 | $3117.00 | $3209.10 | 2.95% | 734.09K |
| 2026-04-06 | $3068.00 | $3136.70 | 2.24% | 821.75K |
| 2026-04-02 | $3069.00 | $3055.30 | -0.45% | 968.28K |
| 2026-04-01 | $3140.00 | $3107.60 | -1.03% | 843.92K |
| 2026-03-30 | $3113.00 | $3035.30 | -2.50% | 875.3K |
| 2026-03-27 | $3195.00 | $3153.00 | -1.31% | 578.75K |
| 2026-03-25 | $3261.90 | $3213.30 | -1.49% | 945.48K |
| 2026-03-24 | $3134.00 | $3237.90 | 3.32% | 791.42K |
| 2026-03-23 | $3206.30 | $3072.60 | -4.17% | 766.11K |
| 2026-03-20 | $3265.80 | $3230.80 | -1.07% | 569.22K |
| 2026-03-19 | $3250.00 | $3256.40 | 0.20% | 931.3K |
| 2026-03-18 | $3305.00 | $3302.00 | -0.09% | 793.95K |
| 2026-03-17 | $3096.00 | $3300.50 | 6.61% | 2.1M |
| 2026-03-16 | $3215.30 | $3095.90 | -3.71% | 1M |
| 2026-03-13 | $3318.60 | $3215.00 | -3.12% | 804.39K |
| 2026-03-12 | $3373.00 | $3332.00 | -1.22% | 703.66K |