Is Desert Gold Ventures Inc. (DAUGF) a Buy, Sell, or Hold?
Desert Gold Ventures Inc.
OTC:DAUGF
$0.081 USD
$0.0 (-2.03%)
- Volume
- 7.5K
- Average Volume
- 24.3K
- Market Capitalization
- $21.91M
- P/E Ratio
- -11.85
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.11
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.08 | $0.08 | -3.55% | 30017 |
| 2026-07-13 | $0.08 | $0.08 | 0.00% | 7500 |
| 2026-07-10 | $0.08 | $0.08 | 7.37% | 25105 |
| 2026-07-09 | $0.09 | $0.08 | -6.82% | 27001 |
| 2026-07-08 | $0.09 | $0.08 | -13.09% | 14500 |
| 2026-07-07 | $0.09 | $0.07 | -26.53% | 75010 |
| 2026-07-06 | $0.05 | $0.07 | 38.16% | 93018 |
| 2026-07-02 | $0.08 | $0.07 | -14.12% | 46000 |
| 2026-07-01 | $0.10 | $0.08 | -20.24% | 30925 |
| 2026-06-30 | $0.08 | $0.08 | 0.00% | 2100 |
| 2026-06-29 | $0.08 | $0.08 | 0.00% | 2100 |
| 2026-06-26 | $0.08 | $0.08 | 0.00% | 2100 |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | 2100 |
| 2026-06-24 | $0.07 | $0.08 | 13.88% | 5557 |
| 2026-06-23 | $0.09 | $0.09 | 0.00% | 2100 |
| 2026-06-22 | $0.09 | $0.09 | 0.00% | 6515 |
| 2026-06-18 | $0.08 | $0.08 | 0.00% | 2100 |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | 2100 |
| 2026-06-16 | $0.08 | $0.08 | 0.00% | 2100 |
| 2026-06-15 | $0.09 | $0.08 | -7.88% | 25300 |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 3762 |
| 2026-06-11 | $0.09 | $0.09 | 0.00% | 2100 |
| 2026-06-10 | $0.09 | $0.09 | 0.00% | 2100 |
| 2026-06-09 | $0.09 | $0.09 | 0.00% | 2100 |
| 2026-06-08 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-05 | $0.09 | $0.09 | 0.43% | 2600 |
| 2026-06-04 | $0.09 | $0.09 | 2.78% | 1500 |
| 2026-06-03 | $0.09 | $0.09 | 0.00% | 1500 |
| 2026-06-02 | $0.10 | $0.09 | -3.75% | 12801 |
| 2026-06-01 | $0.10 | $0.10 | 0.00% | 52500 |
| 2026-05-29 | $0.10 | $0.09 | -6.10% | 53100 |
| 2026-05-28 | $0.09 | $0.08 | -9.82% | 361.5K |
| 2026-05-27 | $0.09 | $0.09 | 0.00% | 15000 |
| 2026-05-26 | $0.10 | $0.09 | -11.34% | 19400 |
| 2026-05-22 | $0.10 | $0.10 | 0.00% | 15080 |
| 2026-05-21 | $0.10 | $0.10 | 0.00% | 6800 |
| 2026-05-20 | $0.10 | $0.10 | 0.00% | 6800 |
| 2026-05-19 | $0.11 | $0.11 | 0.00% | 6800 |
| 2026-05-18 | $0.11 | $0.11 | 0.00% | 6800 |
| 2026-05-15 | $0.11 | $0.11 | 0.00% | 10000 |
| 2026-05-14 | $0.11 | $0.10 | -1.10% | 11800 |
| 2026-05-13 | $0.10 | $0.11 | 1.49% | 126.91K |
| 2026-05-12 | $0.10 | $0.10 | 0.00% | 14200 |
| 2026-05-11 | $0.10 | $0.10 | 0.00% | 14200 |
| 2026-05-08 | $0.10 | $0.10 | 3.86% | 15200 |
| 2026-05-07 | $0.10 | $0.10 | 2.86% | 700 |
| 2026-05-06 | $0.10 | $0.10 | -5.09% | 250K |
| 2026-05-05 | $0.10 | $0.10 | 0.00% | 140K |
| 2026-05-04 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-05-01 | $0.10 | $0.10 | -3.90% | 12000 |
| 2026-04-30 | $0.10 | $0.10 | 0.00% | 12000 |
| 2026-04-29 | $0.10 | $0.10 | 0.00% | 12000 |
| 2026-04-28 | $0.10 | $0.10 | 0.00% | 12000 |
| 2026-04-27 | $0.10 | $0.10 | 0.00% | 12000 |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | 14200 |
| 2026-04-23 | $0.11 | $0.11 | 0.00% | 14200 |
| 2026-04-22 | $0.11 | $0.11 | 0.00% | 14200 |
| 2026-04-21 | $0.11 | $0.11 | 0.09% | 14200 |
| 2026-04-20 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-04-17 | $0.10 | $0.10 | 0.00% | 14200 |
| 2026-04-16 | $0.10 | $0.10 | 0.00% | 26200 |
| 2026-04-15 | $0.10 | $0.10 | 0.00% | 10 |
| 2026-04-14 | $0.10 | $0.10 | 0.00% | 10015 |
| 2026-04-13 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-04-10 | $0.09 | $0.09 | 0.00% | 10 |
| 2026-04-09 | $0.09 | $0.09 | 0.00% | 10 |
| 2026-04-08 | $0.09 | $0.09 | -4.28% | 4504 |
| 2026-04-07 | $0.09 | $0.10 | 7.09% | 400 |
| 2026-04-06 | $0.10 | $0.10 | 0.00% | 10 |
| 2026-04-02 | $0.10 | $0.10 | -2.36% | 12287 |
| 2026-04-01 | $0.09 | $0.09 | 10.00% | 22000 |
| 2026-03-31 | $0.09 | $0.09 | 0.00% | 22000 |
| 2026-03-30 | $0.09 | $0.09 | 0.00% | 12510 |
| 2026-03-27 | $0.08 | $0.08 | 0.00% | 567 |
| 2026-03-26 | $0.09 | $0.09 | 0.00% | 10 |
| 2026-03-25 | $0.09 | $0.09 | -4.30% | 5630 |
| 2026-03-24 | $0.08 | $0.08 | -2.55% | 20520 |
| 2026-03-23 | $0.08 | $0.08 | -0.20% | 14000 |
| 2026-03-20 | $0.08 | $0.08 | 0.62% | 15000 |
| 2026-03-19 | $0.08 | $0.09 | 9.72% | 14000 |
| 2026-03-18 | $0.08 | $0.09 | 5.53% | 16310 |
| 2026-03-17 | $0.10 | $0.09 | -4.00% | 57490 |
| 2026-03-16 | $0.10 | $0.09 | -2.59% | 18500 |
| 2026-03-13 | $0.10 | $0.10 | -2.62% | 57490 |
| 2026-03-12 | $0.10 | $0.10 | 1.75% | 116.99K |
| 2026-03-11 | $0.10 | $0.10 | 0.00% | 20316 |
| 2026-03-10 | $0.10 | $0.10 | 1.76% | 20316 |
| 2026-03-09 | $0.10 | $0.10 | -3.80% | 50326 |
| 2026-03-06 | $0.09 | $0.09 | 0.00% | 30000 |
| 2026-03-05 | $0.10 | $0.10 | -2.66% | 67749 |
Get the Latest News and Ratings for Your Stocks