Loading live market data…

Dave Inc.

NASDAQ:DAVE

$417 USD

$27.44 (7.04%)

Volume
437.42K
Average Volume
609.55K
Market Capitalization
$5.61B
P/E Ratio
24.96
Dividend Yield
0.00%
Price Target
$342.00
Year High
$419.86
Year Low
$152.21
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.86
Date Opening Price Closing Price %Chg Volume
2026-07-14 $395.40 $417.00 5.46% 437.42K
2026-07-13 $404.42 $389.56 -3.67% 419.54K
2026-07-10 $396.22 $400.75 1.14% 287.23K
2026-07-09 $381.10 $390.14 2.37% 285.86K
2026-07-08 $376.47 $375.51 -0.26% 522.6K
2026-07-07 $396.00 $383.96 -3.04% 528.72K
2026-07-06 $388.60 $396.00 1.90% 602.65K
2026-07-02 $386.37 $387.36 0.26% 549.27K
2026-07-01 $378.87 $383.13 1.12% 1.07M
2026-06-30 $368.56 $372.59 1.09% 451.39K
2026-06-29 $354.46 $371.62 4.84% 648.83K
2026-06-26 $316.94 $348.71 10.02% 993.6K
2026-06-25 $326.11 $322.75 -1.03% 413.3K
2026-06-24 $319.90 $323.22 1.04% 733.52K
2026-06-23 $302.51 $317.97 5.11% 496.61K
2026-06-22 $313.78 $309.72 -1.29% 606.5K
2026-06-18 $294.12 $314.44 6.91% 869.11K
2026-06-17 $298.52 $285.84 -4.25% 570.92K
2026-06-16 $310.00 $298.52 -3.70% 512.64K
2026-06-15 $299.50 $308.75 3.09% 1.2M
2026-06-12 $289.15 $286.78 -0.82% 787.53K
2026-06-11 $272.23 $285.43 4.85% 394.11K
2026-06-10 $278.77 $270.90 -2.82% 648.29K
2026-06-09 $274.33 $278.71 1.60% 495.38K
2026-06-08 $264.14 $270.29 2.33% 567.7K
2026-06-05 $259.83 $258.25 -0.61% 444.7K
2026-06-04 $247.65 $261.69 5.67% 379.38K
2026-06-03 $262.06 $249.33 -4.86% 892.2K
2026-06-02 $275.01 $266.83 -2.97% 653.3K
2026-06-01 $284.89 $282.56 -0.82% 866.06K
2026-05-29 $272.20 $282.56 3.81% 2.58M
2026-05-28 $266.60 $268.82 0.83% 972.62K
2026-05-27 $248.80 $256.26 3.00% 518.76K
2026-05-26 $231.25 $249.35 7.83% 455.88K
2026-05-22 $241.05 $228.46 -5.22% 460.12K
2026-05-21 $240.32 $240.90 0.24% 428.4K
2026-05-20 $243.10 $243.80 0.29% 304.02K
2026-05-19 $240.56 $239.11 -0.60% 320.4K
2026-05-18 $233.94 $240.56 2.83% 192.21K
2026-05-15 $231.65 $235.79 1.79% 343.97K
2026-05-14 $240.26 $234.49 -2.40% 301.97K
2026-05-13 $240.15 $240.07 -0.03% 381.5K
2026-05-12 $248.88 $242.25 -2.66% 507.15K
2026-05-11 $247.76 $249.42 0.67% 475.49K
2026-05-08 $252.47 $256.33 1.53% 479.8K
2026-05-07 $246.37 $249.27 1.18% 544.59K
2026-05-06 $245.12 $246.37 0.51% 980K
2026-05-05 $280.42 $263.81 -5.92% 713.8K
2026-05-04 $276.74 $279.17 0.88% 482.74K
2026-05-01 $274.02 $272.65 -0.50% 327.29K
2026-04-30 $258.24 $271.99 5.32% 528.35K
2026-04-29 $278.42 $257.27 -7.60% 517.11K
2026-04-28 $278.00 $278.54 0.19% 288.72K
2026-04-27 $274.50 $279.48 1.81% 205.93K
2026-04-24 $278.78 $274.56 -1.51% 310.29K
2026-04-23 $282.00 $274.35 -2.71% 459.72K
2026-04-22 $279.38 $281.94 0.92% 693.34K
2026-04-21 $270.00 $273.99 1.48% 755.64K
2026-04-20 $247.13 $267.37 8.19% 697.66K
2026-04-17 $237.87 $250.71 5.40% 1.07M
2026-04-16 $233.00 $232.95 -0.02% 582K
2026-04-15 $218.02 $230.00 5.49% 783.65K
2026-04-14 $199.75 $213.76 7.01% 1.06M
2026-04-13 $183.36 $195.13 6.42% 486.8K
2026-04-10 $182.72 $185.41 1.47% 471K
2026-04-09 $177.27 $181.88 2.60% 512.45K
2026-04-08 $176.69 $178.38 0.96% 584.62K
2026-04-07 $173.90 $165.58 -4.78% 549.5K
2026-04-06 $174.00 $174.03 0.02% 493.09K
2026-04-02 $167.12 $172.70 3.34% 230.62K
2026-04-01 $177.72 $173.45 -2.40% 425.56K
2026-03-31 $171.65 $174.09 1.42% 993.85K
2026-03-30 $175.12 $169.46 -3.23% 405.61K
2026-03-27 $177.56 $174.95 -1.47% 441.62K
2026-03-26 $177.09 $179.10 1.14% 482.41K
2026-03-25 $207.50 $181.01 -12.77% 1.25M
2026-03-24 $212.32 $206.40 -2.79% 324.46K
2026-03-23 $214.58 $215.36 0.36% 435.88K
2026-03-20 $208.38 $209.82 0.69% 511.71K
2026-03-19 $205.54 $210.46 2.39% 390.89K
2026-03-18 $210.19 $206.09 -1.95% 482.64K
2026-03-17 $207.91 $210.19 1.10% 363.6K
2026-03-16 $215.20 $209.69 -2.56% 486.13K
2026-03-13 $216.11 $212.02 -1.89% 522.2K
2026-03-12 $221.00 $212.85 -3.69% 631.57K
2026-03-11 $223.20 $223.31 0.05% 422.93K
2026-03-10 $222.02 $225.34 1.50% 667.42K
2026-03-09 $214.00 $221.42 3.47% 569.53K
2026-03-06 $210.87 $217.33 3.06% 480.6K
2026-03-05 $214.90 $218.21 1.54% 1.66M