Is Day One Biopharmaceuticals, Inc. (DAWN) a Buy, Sell, or Hold?
Day One Biopharmaceuticals, Inc.
NASDAQ:DAWN
$21.53 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 4.01M
- Market Capitalization
- $2.22B
- P/E Ratio
- -20.70
- Dividend Yield
- 0.00%
- Price Target
- $21.50
- Year High
- $21.53
- Year Low
- $5.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.02
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-24 | $21.53 | $21.53 | 0.00% | - |
| 2026-04-23 | $21.53 | $21.53 | 0.00% | - |
| 2026-04-22 | $21.50 | $21.53 | 0.14% | 2.99M |
| 2026-04-21 | $21.49 | $21.49 | 0.00% | 2.12M |
| 2026-04-20 | $21.49 | $21.48 | -0.05% | 1.6M |
| 2026-04-17 | $21.47 | $21.47 | 0.00% | 2.24M |
| 2026-04-16 | $21.47 | $21.45 | -0.09% | 1.22M |
| 2026-04-15 | $21.47 | $21.47 | 0.00% | 1.03M |
| 2026-04-14 | $21.47 | $21.46 | -0.05% | 1.28M |
| 2026-04-13 | $21.47 | $21.49 | 0.09% | 920.73K |
| 2026-04-10 | $21.47 | $21.47 | 0.00% | 1.19M |
| 2026-04-09 | $21.46 | $21.48 | 0.09% | 1.33M |
| 2026-04-08 | $21.46 | $21.44 | -0.09% | 1.52M |
| 2026-04-07 | $21.45 | $21.46 | 0.05% | 1.83M |
| 2026-04-06 | $21.45 | $21.46 | 0.05% | 907.9K |
| 2026-04-02 | $21.43 | $21.45 | 0.09% | 1.4M |
| 2026-04-01 | $21.43 | $21.42 | -0.05% | 972.53K |
| 2026-03-31 | $21.42 | $21.44 | 0.09% | 964.98K |
| 2026-03-30 | $21.41 | $21.42 | 0.05% | 1.25M |
| 2026-03-27 | $21.43 | $21.41 | -0.09% | 2.37M |
| 2026-03-26 | $21.39 | $21.40 | 0.05% | 3.31M |
| 2026-03-25 | $21.38 | $21.37 | -0.05% | 1.82M |
| 2026-03-24 | $21.36 | $21.38 | 0.09% | 2.91M |
| 2026-03-23 | $21.38 | $21.36 | -0.09% | 1.71M |
| 2026-03-20 | $21.36 | $21.44 | 0.37% | 6.91M |
| 2026-03-19 | $21.29 | $21.39 | 0.47% | 6.73M |
| 2026-03-18 | $21.31 | $21.31 | 0.00% | 2.62M |
| 2026-03-17 | $21.33 | $21.29 | -0.19% | 5.36M |
| 2026-03-16 | $21.32 | $21.36 | 0.19% | 3.59M |
| 2026-03-13 | $21.29 | $21.31 | 0.09% | 5.1M |
| 2026-03-12 | $21.28 | $21.27 | -0.05% | 7.74M |
| 2026-03-11 | $21.27 | $21.25 | -0.09% | 5.32M |
| 2026-03-10 | $21.28 | $21.28 | 0.00% | 7.29M |
| 2026-03-09 | $21.19 | $21.33 | 0.66% | 12.25M |
| 2026-03-06 | $21.13 | $21.20 | 0.33% | 78.37M |
| 2026-03-05 | $12.66 | $12.78 | 0.95% | 2.89M |
| 2026-03-04 | $10.12 | $12.87 | 27.17% | 12.28M |
| 2026-03-03 | $10.04 | $10.03 | -0.10% | 1.76M |
| 2026-03-02 | $10.21 | $10.37 | 1.57% | 1.45M |
| 2026-02-27 | $10.63 | $10.60 | -0.28% | 1.46M |
| 2026-02-26 | $10.91 | $10.65 | -2.38% | 2.55M |
| 2026-02-25 | $10.90 | $10.93 | 0.28% | 3.71M |
| 2026-02-24 | $11.78 | $12.02 | 2.04% | 2.06M |
| 2026-02-23 | $11.75 | $11.70 | -0.43% | 2.5M |
| 2026-02-20 | $11.94 | $11.78 | -1.34% | 1.37M |
| 2026-02-19 | $11.50 | $12.07 | 4.96% | 1.33M |
| 2026-02-18 | $11.76 | $11.56 | -1.70% | 1.48M |
| 2026-02-17 | $11.25 | $11.88 | 5.60% | 1.5M |
| 2026-02-13 | $11.15 | $11.35 | 1.79% | 1.7M |
| 2026-02-12 | $11.17 | $11.00 | -1.52% | 1.42M |
| 2026-02-11 | $11.40 | $11.23 | -1.49% | 1.21M |
| 2026-02-10 | $11.87 | $11.42 | -3.79% | 1.92M |
| 2026-02-09 | $11.32 | $11.72 | 3.53% | 2.49M |
| 2026-02-06 | $11.06 | $11.41 | 3.16% | 3.13M |
| 2026-02-05 | $10.75 | $10.48 | -2.51% | 2.7M |
| 2026-02-04 | $11.30 | $10.74 | -4.96% | 1.97M |
| 2026-02-03 | $11.82 | $11.16 | -5.58% | 1.9M |
| 2026-02-02 | $11.18 | $11.50 | 2.86% | 1.59M |
| 2026-01-30 | $11.18 | $11.16 | -0.18% | 1.56M |
| 2026-01-29 | $11.77 | $11.16 | -5.18% | 2.96M |
| 2026-01-28 | $12.38 | $11.78 | -4.85% | 1.36M |
| 2026-01-27 | $12.13 | $12.33 | 1.65% | 1.17M |
| 2026-01-26 | $11.66 | $12.03 | 3.17% | 1.57M |
| 2026-01-23 | $12.29 | $11.95 | -2.77% | 3.18M |
| 2026-01-22 | $12.20 | $12.34 | 1.15% | 3.48M |
| 2026-01-21 | $12.29 | $12.07 | -1.79% | 4.76M |
| 2026-01-20 | $9.85 | $12.11 | 22.94% | 7.05M |
| 2026-01-16 | $10.56 | $10.16 | -3.79% | 4.17M |
| 2026-01-15 | $10.79 | $10.50 | -2.69% | 3.23M |
| 2026-01-14 | $10.63 | $10.73 | 0.94% | 2.06M |
| 2026-01-13 | $11.65 | $10.59 | -9.10% | 4.2M |
| 2026-01-12 | $10.83 | $11.33 | 4.62% | 8.03M |
| 2026-01-09 | $9.34 | $8.94 | -4.28% | 1.23M |
| 2026-01-08 | $9.51 | $9.25 | -2.73% | 1.48M |
| 2026-01-07 | $8.70 | $9.61 | 10.46% | 2.02M |
| 2026-01-06 | $8.55 | $8.64 | 1.05% | 1.85M |
| 2026-01-05 | $8.85 | $8.55 | -3.39% | 1.59M |
| 2026-01-02 | $9.29 | $8.85 | -4.74% | 1.46M |
| 2025-12-31 | $9.20 | $9.32 | 1.30% | 1.08M |
| 2025-12-30 | $9.35 | $9.18 | -1.82% | 1.16M |
| 2025-12-29 | $9.36 | $9.37 | 0.11% | 721.13K |
| 2025-12-26 | $9.58 | $9.45 | -1.36% | 849.04K |
| 2025-12-24 | $9.61 | $9.60 | -0.10% | 931.1K |
| 2025-12-23 | $9.49 | $9.63 | 1.48% | 1.25M |
| 2025-12-22 | $9.20 | $9.57 | 4.02% | 2.06M |
| 2025-12-19 | $9.96 | $9.24 | -7.23% | 5.33M |
| 2025-12-18 | $8.80 | $9.97 | 13.30% | 5.18M |
| 2025-12-17 | $8.31 | $8.76 | 5.42% | 3.48M |
| 2025-12-16 | $8.28 | $8.25 | -0.36% | 5.43M |
| 2025-12-15 | $8.44 | $8.27 | -2.01% | 4.78M |
Get the Latest News and Ratings for Your Stocks