Loading live market data…

Deutsche Bank AG

NYSE:DB

$35.64 USD

$0.4 (1.14%)

Volume
2.95M
Average Volume
2.91M
Market Capitalization
$68.19B
P/E Ratio
9.16
Dividend Yield
3.19%
Price Target
$43.00
Year High
$40.43
Year Low
$28.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.42
Date Opening Price Closing Price %Chg Volume
2026-07-14 $35.64 $35.64 0.00% 2.95M
2026-07-13 $35.71 $35.24 -1.32% 1.53M
2026-07-10 $35.93 $35.77 -0.45% 1.38M
2026-07-09 $35.43 $35.40 -0.08% 1.82M
2026-07-08 $35.60 $35.27 -0.93% 2.05M
2026-07-07 $37.47 $36.64 -2.22% 2.25M
2026-07-06 $36.54 $37.04 1.37% 2.17M
2026-07-02 $36.18 $35.86 -0.88% 3.5M
2026-07-01 $33.71 $33.86 0.44% 1.9M
2026-06-30 $33.60 $33.76 0.48% 2.06M
2026-06-29 $33.73 $33.81 0.24% 1.99M
2026-06-26 $33.98 $33.53 -1.32% 1.91M
2026-06-25 $34.55 $34.38 -0.49% 2.14M
2026-06-24 $34.76 $34.00 -2.19% 3.23M
2026-06-23 $35.26 $35.18 -0.23% 2.08M
2026-06-22 $35.93 $36.09 0.45% 2.64M
2026-06-18 $35.44 $35.27 -0.48% 3.25M
2026-06-17 $35.59 $35.05 -1.52% 4.7M
2026-06-16 $35.10 $34.88 -0.63% 3.09M
2026-06-15 $34.80 $34.50 -0.86% 4.07M
2026-06-12 $33.06 $33.31 0.76% 3.48M
2026-06-11 $31.04 $32.21 3.77% 3.44M
2026-06-10 $31.58 $30.99 -1.87% 3.62M
2026-06-09 $32.46 $31.90 -1.73% 4.58M
2026-06-08 $31.75 $31.35 -1.26% 2.4M
2026-06-05 $32.09 $31.51 -1.81% 2.78M
2026-06-04 $32.10 $32.20 0.31% 2.34M
2026-06-03 $31.65 $31.26 -1.23% 2.64M
2026-06-02 $32.40 $32.32 -0.25% 2.09M
2026-06-01 $31.67 $32.19 1.64% 3.55M
2026-05-29 $32.41 $32.30 -0.34% 3.47M
2026-05-28 $32.72 $33.11 1.19% 3.08M
2026-05-27 $33.52 $33.36 -0.48% 3.52M
2026-05-26 $33.92 $33.49 -1.27% 3.01M
2026-05-22 $32.77 $32.43 -1.04% 2.05M
2026-05-21 $32.33 $32.90 1.76% 3.82M
2026-05-20 $31.50 $32.87 4.35% 5.1M
2026-05-19 $31.42 $30.97 -1.43% 3.74M
2026-05-18 $31.21 $31.36 0.48% 3.25M
2026-05-15 $31.26 $30.90 -1.15% 2.24M
2026-05-14 $32.15 $31.73 -1.31% 1.76M
2026-05-13 $31.39 $31.86 1.50% 1.66M
2026-05-12 $31.29 $31.77 1.53% 2.15M
2026-05-11 $31.89 $31.77 -0.38% 2.32M
2026-05-08 $32.07 $32.07 0.00% 2.22M
2026-05-07 $32.36 $31.48 -2.72% 2.6M
2026-05-06 $32.07 $32.02 -0.16% 2.87M
2026-05-05 $30.62 $30.64 0.07% 2.18M
2026-05-04 $30.59 $30.22 -1.21% 3.39M
2026-05-01 $30.92 $31.11 0.61% 2.09M
2026-04-30 $30.94 $31.05 0.36% 5.01M
2026-04-29 $31.07 $30.67 -1.29% 6.48M
2026-04-28 $31.84 $31.95 0.35% 1.91M
2026-04-27 $31.98 $31.92 -0.19% 1.99M
2026-04-24 $31.53 $31.81 0.89% 2.58M
2026-04-23 $31.88 $31.39 -1.54% 3.52M
2026-04-22 $32.70 $32.44 -0.80% 1.93M
2026-04-21 $33.30 $32.57 -2.19% 2.29M
2026-04-20 $33.39 $33.39 0.00% 1.91M
2026-04-17 $33.95 $33.69 -0.77% 6.15M
2026-04-16 $33.50 $32.81 -2.06% 3.23M
2026-04-15 $33.31 $33.51 0.60% 5.26M
2026-04-14 $33.35 $33.67 0.96% 2.43M
2026-04-13 $31.92 $32.75 2.60% 2.3M
2026-04-10 $32.85 $32.44 -1.25% 2.21M
2026-04-09 $32.18 $32.53 1.09% 2.3M
2026-04-08 $32.54 $32.16 -1.17% 5.85M
2026-04-07 $29.61 $30.14 1.79% 3.25M
2026-04-06 $30.15 $30.06 -0.30% 1.49M
2026-04-02 $29.05 $29.77 2.48% 3.95M
2026-04-01 $30.63 $30.48 -0.49% 3.21M
2026-03-31 $29.04 $29.78 2.55% 3.43M
2026-03-30 $28.47 $28.39 -0.28% 2.56M
2026-03-27 $28.77 $28.37 -1.39% 2.79M
2026-03-26 $29.16 $28.98 -0.62% 2.69M
2026-03-25 $29.86 $29.73 -0.44% 3.11M
2026-03-24 $28.62 $28.95 1.15% 3.59M
2026-03-23 $29.17 $29.27 0.34% 5.36M
2026-03-20 $29.21 $28.47 -2.53% 3.98M
2026-03-19 $28.53 $29.40 3.05% 4.3M
2026-03-18 $29.79 $29.23 -1.88% 5.46M
2026-03-17 $29.97 $29.97 0.00% 5.12M
2026-03-16 $29.74 $29.75 0.03% 3.64M
2026-03-13 $29.55 $28.96 -2.00% 3.33M
2026-03-12 $29.55 $29.45 -0.34% 6.65M
2026-03-11 $31.61 $31.53 -0.25% 2.96M
2026-03-10 $32.19 $31.78 -1.27% 4.42M
2026-03-09 $30.38 $31.60 4.02% 5.49M
2026-03-06 $31.03 $31.25 0.71% 3.89M
2026-03-05 $32.84 $32.46 -1.16% 3.03M