Is Deutsche Börse AG (DB1.DE) a Buy, Sell, or Hold?
XETRA : DB1.DE
Deutsche Börse AG — Stock Chart
$266.2 EUR
$2.8 (1.06%)
- Volume
- 212.66K
- Average Volume
- 375.58K
- Market Capitalization
- $47.99B
- P/E Ratio
- 22.89
- Dividend Yield
- 1.58%
- Price Target
- Year High
- $269.60
- Year Low
- $200.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
DB1.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $265.60 | $266.20 | 0.23% | 212.66K |
| 2026-07-27 | $259.30 | $263.40 | 1.58% | 296.5K |
| 2026-07-24 | $254.60 | $258.10 | 1.37% | 267.04K |
| 2026-07-23 | $248.30 | $253.20 | 1.97% | 503.87K |
| 2026-07-22 | $251.80 | $253.80 | 0.79% | 319.45K |
| 2026-07-21 | $253.90 | $252.50 | -0.55% | 303.51K |
| 2026-07-20 | $256.70 | $255.20 | -0.58% | 290.02K |
| 2026-07-17 | $263.70 | $256.90 | -2.58% | 281.85K |
| 2026-07-16 | $257.00 | $260.90 | 1.52% | 347.06K |
| 2026-07-15 | $255.90 | $258.20 | 0.90% | 209.43K |
| 2026-07-14 | $254.50 | $255.00 | 0.20% | 247.36K |
| 2026-07-13 | $250.60 | $256.40 | 2.31% | 307.74K |
| 2026-07-10 | $251.50 | $249.00 | -0.99% | 203.37K |
| 2026-07-09 | $253.40 | $251.80 | -0.63% | 242.49K |
| 2026-07-08 | $257.80 | $255.30 | -0.97% | 292K |
| 2026-07-07 | $256.40 | $259.70 | 1.29% | 369.66K |
| 2026-07-06 | $251.10 | $254.20 | 1.23% | 213.13K |
| 2026-07-03 | $247.60 | $249.80 | 0.89% | 232.74K |
| 2026-07-02 | $237.10 | $246.90 | 4.13% | 379.78K |
| 2026-07-01 | $237.70 | $239.10 | 0.59% | 354.98K |
| 2026-06-30 | $238.10 | $238.80 | 0.29% | 422.58K |
| 2026-06-29 | $238.10 | $238.40 | 0.13% | 251.39K |
| 2026-06-26 | $239.20 | $238.30 | -0.38% | 297.95K |
| 2026-06-25 | $242.90 | $240.50 | -0.99% | 700.86K |
| 2026-06-24 | $243.10 | $244.80 | 0.70% | 395.63K |
| 2026-06-23 | $243.00 | $247.50 | 1.85% | 429.7K |
| 2026-06-22 | $244.00 | $244.00 | 0.00% | 352.04K |
| 2026-06-19 | $243.80 | $244.00 | 0.08% | 910.19K |
| 2026-06-18 | $246.70 | $243.10 | -1.46% | 638.36K |
| 2026-06-17 | $246.80 | $246.00 | -0.32% | 341.08K |
| 2026-06-16 | $248.20 | $247.10 | -0.44% | 361.89K |
| 2026-06-15 | $248.20 | $247.70 | -0.20% | 443.96K |
| 2026-06-12 | $244.30 | $249.50 | 2.13% | 363.33K |
| 2026-06-11 | $245.00 | $246.40 | 0.57% | 252.64K |
| 2026-06-10 | $246.50 | $246.80 | 0.12% | 373.51K |
| 2026-06-09 | $242.50 | $245.70 | 1.32% | 246.25K |
| 2026-06-08 | $250.30 | $244.70 | -2.24% | 418.18K |
| 2026-06-05 | $245.70 | $245.90 | 0.08% | 292.37K |
| 2026-06-04 | $240.80 | $245.30 | 1.87% | 250.48K |
| 2026-06-03 | $241.30 | $240.90 | -0.17% | 388.37K |
| 2026-06-02 | $245.80 | $242.10 | -1.51% | 501.96K |
| 2026-06-01 | $246.30 | $248.00 | 0.69% | 335.77K |
| 2026-05-29 | $249.40 | $247.60 | -0.72% | 837.62K |
| 2026-05-28 | $250.30 | $248.20 | -0.84% | 348.5K |
| 2026-05-27 | $253.40 | $252.00 | -0.55% | 383.05K |
| 2026-05-26 | $256.10 | $253.80 | -0.90% | 261.88K |
| 2026-05-25 | $255.90 | $256.50 | 0.23% | 157.78K |
| 2026-05-22 | $258.50 | $256.00 | -0.97% | 354.03K |
| 2026-05-21 | $256.40 | $258.00 | 0.62% | 358.52K |
| 2026-05-20 | $254.40 | $256.90 | 0.98% | 341.33K |
| 2026-05-19 | $257.90 | $257.30 | -0.23% | 394.63K |
| 2026-05-18 | $244.40 | $255.80 | 4.66% | 709.04K |
| 2026-05-15 | $242.40 | $244.40 | 0.83% | 463.31K |
| 2026-05-14 | $241.60 | $243.20 | 0.66% | 358.21K |
| 2026-05-13 | $248.40 | $245.20 | -1.29% | 424.35K |
| 2026-05-12 | $247.70 | $249.80 | 0.85% | 387.84K |
| 2026-05-11 | $244.50 | $248.00 | 1.43% | 378.22K |
| 2026-05-08 | $245.00 | $242.70 | -0.94% | 454.47K |
| 2026-05-07 | $252.00 | $247.10 | -1.94% | 1.04M |
| 2026-05-06 | $258.00 | $252.40 | -2.17% | 611.1K |
| 2026-05-05 | $258.10 | $257.60 | -0.19% | 311.86K |
| 2026-05-04 | $261.50 | $261.60 | 0.04% | 379.11K |
| 2026-04-30 | $262.30 | $261.60 | -0.27% | 414.03K |
| 2026-04-29 | $264.70 | $265.10 | 0.15% | 370.7K |
| 2026-04-28 | $265.90 | $267.30 | 0.53% | 399.92K |
| 2026-04-27 | $264.10 | $266.40 | 0.87% | 262.12K |
| 2026-04-24 | $263.80 | $266.70 | 1.10% | 518.33K |
| 2026-04-23 | $264.60 | $265.20 | 0.23% | 451.01K |
| 2026-04-22 | $263.70 | $265.30 | 0.61% | 312.68K |
| 2026-04-21 | $263.00 | $265.30 | 0.87% | 464.3K |
| 2026-04-20 | $261.40 | $263.90 | 0.96% | 259.15K |
| 2026-04-17 | $264.10 | $261.10 | -1.14% | 769.57K |
| 2026-04-16 | $256.20 | $259.50 | 1.29% | 250.77K |
| 2026-04-15 | $255.80 | $255.90 | 0.04% | 402.36K |
| 2026-04-14 | $254.80 | $253.90 | -0.35% | 424.95K |
| 2026-04-13 | $252.50 | $254.90 | 0.95% | 496.55K |
| 2026-04-10 | $252.40 | $252.50 | 0.04% | 450.46K |
| 2026-04-09 | $256.80 | $254.20 | -1.01% | 519.34K |
| 2026-04-08 | $257.00 | $253.70 | -1.28% | 799.21K |
| 2026-04-07 | $257.00 | $256.50 | -0.19% | 323.26K |
| 2026-04-02 | $252.60 | $255.60 | 1.19% | 490.34K |
| 2026-04-01 | $250.00 | $250.80 | 0.32% | 506.56K |
| 2026-03-31 | $247.00 | $251.10 | 1.66% | 557.85K |
| 2026-03-30 | $239.30 | $245.70 | 2.67% | 456.63K |
| 2026-03-27 | $238.50 | $238.90 | 0.17% | 371.43K |
| 2026-03-26 | $236.30 | $237.90 | 0.68% | 462.86K |
| 2026-03-25 | $241.10 | $238.90 | -0.91% | 443.85K |
| 2026-03-24 | $240.40 | $241.50 | 0.46% | 301.98K |
| 2026-03-23 | $241.90 | $240.30 | -0.66% | 798.75K |
| 2026-03-20 | $250.20 | $243.30 | -2.76% | 1.37M |