Is Deutsche Börse AG (DB1.SW) a Buy, Sell, or Hold?
SIX : DB1.SW
Deutsche Börse AG — Stock Chart
$142.35 CHF
-$142.35 (-50.0%)
- Volume
- 24.76K
- Average Volume
- 226
- Market Capitalization
- $31.87B
- P/E Ratio
- 22.19
- Dividend Yield
- 1.63%
- Price Target
- Year High
- $150.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
DB1.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-07 | $150.00 | $150.00 | 0.00% | - |
| 2023-06-06 | $150.00 | $150.00 | 0.00% | - |
| 2023-06-05 | $150.00 | $150.00 | 0.00% | - |
| 2023-06-02 | $150.00 | $150.00 | 0.00% | - |
| 2023-06-01 | $150.00 | $150.00 | 0.00% | 13581 |
| 2023-05-31 | $150.00 | $150.00 | 0.00% | - |
| 2023-05-30 | $150.00 | $150.00 | 0.00% | - |
| 2023-05-26 | $150.00 | $150.00 | 0.00% | - |
| 2023-05-25 | $150.00 | $150.00 | 0.00% | - |
| 2023-05-24 | $150.00 | $150.00 | 0.00% | - |
| 2023-05-23 | $150.00 | $150.00 | 0.00% | - |
| 2023-05-22 | $150.00 | $150.00 | 0.00% | - |
| 2023-05-19 | $150.00 | $150.00 | 0.00% | - |
| 2023-05-17 | $150.00 | $150.00 | 0.00% | - |
| 2023-05-16 | $150.00 | $150.00 | 0.00% | - |
| 2023-05-15 | $150.00 | $150.00 | 0.00% | - |
| 2023-05-12 | $150.00 | $150.00 | 0.00% | - |
| 2023-05-11 | $150.00 | $150.00 | 0.00% | - |
| 2023-05-10 | $150.00 | $150.00 | 0.00% | - |
| 2023-05-09 | $150.00 | $150.00 | 0.00% | - |
| 2023-05-08 | $150.00 | $150.00 | 0.00% | - |
| 2023-05-05 | $150.00 | $150.00 | 0.00% | - |
| 2023-05-04 | $150.00 | $150.00 | 0.00% | - |
| 2023-05-03 | $150.00 | $150.00 | 0.00% | - |
| 2023-05-02 | $150.00 | $150.00 | 0.00% | - |
| 2023-04-28 | $150.00 | $150.00 | 0.00% | - |
| 2023-04-27 | $150.00 | $150.00 | 0.00% | - |
| 2023-04-26 | $150.00 | $150.00 | 0.00% | - |
| 2023-04-25 | $150.00 | $150.00 | 0.00% | - |
| 2023-04-24 | $150.00 | $150.00 | 0.00% | - |
| 2023-04-21 | $150.00 | $150.00 | 0.00% | - |
| 2023-04-20 | $150.00 | $150.00 | 0.00% | - |
| 2023-04-19 | $150.00 | $150.00 | 0.00% | - |
| 2023-04-18 | $150.00 | $150.00 | 0.00% | - |
| 2023-04-17 | $150.00 | $150.00 | 0.00% | - |
| 2023-04-14 | $150.00 | $150.00 | 0.00% | - |
| 2023-04-13 | $150.00 | $150.00 | 0.00% | - |
| 2023-04-12 | $150.00 | $150.00 | 0.00% | - |
| 2023-04-11 | $150.00 | $150.00 | 0.00% | - |
| 2023-04-06 | $150.00 | $150.00 | 0.00% | - |
| 2023-04-05 | $150.00 | $150.00 | 0.00% | - |
| 2023-04-04 | $150.00 | $150.00 | 0.00% | - |
| 2023-04-03 | $150.00 | $150.00 | 0.00% | - |
| 2023-03-31 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-30 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-29 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-28 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-27 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-24 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-23 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-22 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-21 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-20 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-17 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-16 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-15 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-14 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-13 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-10 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-09 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-08 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-07 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-06 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-03 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-02 | $142.35 | $142.35 | 0.00% | - |
| 2023-03-01 | $142.35 | $142.35 | 0.00% | - |
| 2023-02-28 | $142.35 | $142.35 | 0.00% | - |
| 2023-02-27 | $142.35 | $142.35 | 0.00% | - |
| 2023-02-24 | $142.35 | $142.35 | 0.00% | - |
| 2023-02-23 | $142.35 | $142.35 | 0.00% | - |
| 2023-02-22 | $142.35 | $142.35 | 0.00% | - |
| 2023-02-21 | $142.35 | $142.35 | 0.00% | - |
| 2023-02-20 | $142.35 | $142.35 | 0.00% | - |
| 2023-02-17 | $142.35 | $142.35 | 0.00% | - |
| 2023-02-16 | $142.35 | $142.35 | 0.00% | - |
| 2023-02-15 | $142.35 | $142.35 | 0.00% | - |
| 2023-02-14 | $142.35 | $142.35 | 0.00% | - |
| 2023-02-13 | $142.35 | $142.35 | 0.00% | - |
| 2023-02-10 | $142.35 | $142.35 | 0.00% | - |
| 2023-02-09 | $142.35 | $142.35 | 0.00% | - |
| 2023-02-08 | $142.35 | $142.35 | 0.00% | - |
| 2023-02-07 | $142.35 | $142.35 | 0.00% | - |
| 2023-02-06 | $142.35 | $142.35 | 0.00% | - |
| 2023-02-03 | $142.35 | $142.35 | 0.00% | - |
| 2023-02-02 | $142.35 | $142.35 | 0.00% | - |
| 2023-02-01 | $142.35 | $142.35 | 0.00% | - |
| 2023-01-31 | $142.35 | $142.35 | 0.00% | - |
| 2023-01-30 | $142.35 | $142.35 | 0.00% | - |
| 2023-01-27 | $142.35 | $142.35 | 0.00% | - |
| 2023-01-26 | $142.35 | $142.35 | 0.00% | - |