Loading live market data…

Invesco DB Agriculture Fund

AMEX:DBA

$27.63 USD

-$0.09 (-0.32%)

Volume
602.5K
Average Volume
1.44M
Market Capitalization
$762.59M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$28.84
Year Low
$25.40
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $27.63 $27.63 0.00% 602.54K
2026-07-13 $27.81 $27.72 -0.32% 1.16M
2026-07-10 $27.65 $27.77 0.43% 1.46M
2026-07-09 $27.67 $27.71 0.14% 607.94K
2026-07-08 $27.64 $27.62 -0.07% 682.03K
2026-07-07 $27.50 $27.55 0.18% 1.18M
2026-07-06 $27.18 $27.54 1.32% 1.31M
2026-07-02 $26.87 $26.74 -0.48% 387.3K
2026-07-01 $26.74 $26.86 0.45% 517.9K
2026-06-30 $26.62 $26.67 0.19% 707.4K
2026-06-29 $26.74 $26.51 -0.86% 2.36M
2026-06-26 $26.79 $26.80 0.04% 621.55K
2026-06-25 $26.63 $26.92 1.09% 1.36M
2026-06-24 $26.65 $26.56 -0.34% 835.08K
2026-06-23 $26.62 $26.60 -0.08% 1.7M
2026-06-22 $26.73 $26.65 -0.30% 2.36M
2026-06-18 $26.75 $26.63 -0.45% 1.04M
2026-06-17 $26.81 $26.84 0.11% 829.1K
2026-06-16 $26.46 $26.66 0.76% 797.2K
2026-06-15 $26.17 $26.38 0.80% 1.41M
2026-06-12 $26.31 $26.24 -0.27% 811.66K
2026-06-11 $26.32 $26.30 -0.08% 1.01M
2026-06-10 $26.38 $26.33 -0.19% 737.83K
2026-06-09 $26.36 $26.28 -0.30% 759.43K
2026-06-08 $26.42 $26.33 -0.34% 1.26M
2026-06-05 $26.61 $26.40 -0.79% 4.28M
2026-06-04 $26.81 $26.69 -0.45% 1.35M
2026-06-03 $27.18 $26.86 -1.18% 1.07M
2026-06-02 $27.24 $27.12 -0.44% 1.66M
2026-06-01 $27.42 $27.24 -0.66% 1.13M
2026-05-29 $27.55 $27.25 -1.09% 1.83M
2026-05-28 $27.49 $27.58 0.33% 584.13K
2026-05-27 $27.37 $27.47 0.37% 1.31M
2026-05-26 $27.60 $27.47 -0.47% 803.53K
2026-05-22 $27.64 $27.56 -0.29% 917.7K
2026-05-21 $27.97 $27.61 -1.29% 1.62M
2026-05-20 $28.16 $27.97 -0.67% 1.09M
2026-05-19 $28.27 $28.28 0.04% 877.32K
2026-05-18 $28.13 $28.20 0.25% 1.71M
2026-05-15 $27.92 $27.83 -0.32% 2.48M
2026-05-14 $28.33 $28.25 -0.28% 1.22M
2026-05-13 $28.54 $28.73 0.67% 1.99M
2026-05-12 $28.41 $28.57 0.56% 1.86M
2026-05-11 $28.21 $28.33 0.43% 1.52M
2026-05-08 $27.89 $27.97 0.29% 604.01K
2026-05-07 $27.88 $27.80 -0.29% 3.06M
2026-05-06 $28.13 $28.06 -0.25% 2.01M
2026-05-05 $28.28 $28.37 0.32% 1.71M
2026-05-04 $28.16 $28.29 0.46% 2.66M
2026-05-01 $28.10 $28.11 0.04% 1.36M
2026-04-30 $28.00 $28.03 0.11% 1.8M
2026-04-29 $28.03 $28.11 0.29% 3.15M
2026-04-28 $27.75 $27.96 0.76% 2.72M
2026-04-27 $27.38 $27.57 0.69% 1.92M
2026-04-24 $27.37 $27.39 0.07% 1.18M
2026-04-23 $27.16 $27.40 0.88% 1.64M
2026-04-22 $27.26 $27.13 -0.48% 1.05M
2026-04-21 $27.04 $27.17 0.48% 1.27M
2026-04-20 $27.00 $26.99 -0.04% 1.1M
2026-04-17 $26.91 $26.92 0.04% 2.48M
2026-04-16 $27.25 $27.11 -0.51% 1.42M
2026-04-15 $27.15 $27.17 0.07% 1.26M
2026-04-14 $27.03 $27.12 0.33% 1.62M
2026-04-13 $26.97 $26.93 -0.15% 1.51M
2026-04-10 $26.92 $26.89 -0.11% 561.6K
2026-04-09 $26.96 $26.87 -0.33% 1.72M
2026-04-08 $26.91 $26.87 -0.15% 2.18M
2026-04-07 $27.16 $27.01 -0.55% 1.91M
2026-04-06 $27.20 $27.28 0.29% 1.68M
2026-04-02 $27.22 $27.16 -0.22% 2.94M
2026-04-01 $27.13 $27.10 -0.11% 2.25M
2026-03-31 $27.18 $27.32 0.52% 2.37M
2026-03-30 $27.13 $27.12 -0.04% 1.43M
2026-03-27 $27.14 $27.17 0.11% 2.15M
2026-03-26 $26.94 $27.11 0.63% 1.59M
2026-03-25 $26.79 $26.96 0.63% 2.32M
2026-03-24 $26.78 $26.89 0.41% 1.83M
2026-03-23 $26.74 $26.84 0.37% 2.92M
2026-03-20 $26.85 $26.85 0.00% 1.56M
2026-03-19 $26.95 $26.97 0.07% 2.69M
2026-03-18 $26.63 $26.91 1.05% 2.62M
2026-03-17 $26.60 $26.62 0.08% 1.19M
2026-03-16 $26.71 $26.45 -0.97% 2.3M
2026-03-13 $26.70 $26.75 0.19% 4.49M
2026-03-12 $26.81 $26.75 -0.22% 2.33M
2026-03-11 $26.77 $26.70 -0.26% 2.7M
2026-03-10 $26.59 $26.61 0.08% 752.37K
2026-03-09 $26.83 $26.55 -1.04% 1.9M
2026-03-06 $26.61 $26.71 0.38% 3.53M
2026-03-05 $26.19 $26.41 0.84% 1.28M