Is Diebold Nixdorf, Incorporated (DBD) a Buy, Sell, or Hold?
NYSE : DBD
Diebold Nixdorf, Incorporated
$85.67 USD
$0.5 (0.59%)
- Volume
- 192.63K
- Average Volume
- 318.24K
- Market Capitalization
- $2.97B
- P/E Ratio
- 28.65
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $89.05
- Year Low
- $53.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
DBD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $83.34 | $85.67 | 2.80% | 310.23K |
| 2026-07-16 | $84.22 | $85.17 | 1.13% | 197K |
| 2026-07-15 | $85.62 | $84.36 | -1.47% | 174.3K |
| 2026-07-14 | $86.72 | $85.57 | -1.33% | 153.73K |
| 2026-07-13 | $84.32 | $85.63 | 1.55% | 160.67K |
| 2026-07-10 | $84.53 | $85.26 | 0.86% | 259.7K |
| 2026-07-09 | $83.40 | $84.99 | 1.91% | 249K |
| 2026-07-08 | $83.15 | $83.49 | 0.41% | 292.1K |
| 2026-07-07 | $83.42 | $83.56 | 0.17% | 183K |
| 2026-07-06 | $83.05 | $84.16 | 1.34% | 276.5K |
| 2026-07-02 | $83.19 | $83.16 | -0.04% | 297.04K |
| 2026-07-01 | $84.57 | $83.33 | -1.47% | 384.3K |
| 2026-06-30 | $82.83 | $85.02 | 2.64% | 417.3K |
| 2026-06-29 | $84.58 | $83.45 | -1.34% | 389.7K |
| 2026-06-26 | $83.80 | $84.98 | 1.41% | 620.5K |
| 2026-06-25 | $84.04 | $84.56 | 0.62% | 219.91K |
| 2026-06-24 | $82.13 | $83.36 | 1.50% | 741.5K |
| 2026-06-23 | $81.44 | $82.69 | 1.53% | 218.5K |
| 2026-06-22 | $83.69 | $82.88 | -0.97% | 379.13K |
| 2026-06-18 | $81.85 | $83.81 | 2.39% | 551.85K |
| 2026-06-17 | $81.59 | $80.89 | -0.86% | 209.2K |
| 2026-06-16 | $83.19 | $82.16 | -1.24% | 159.8K |
| 2026-06-15 | $83.00 | $82.71 | -0.35% | 261.42K |
| 2026-06-12 | $82.55 | $81.72 | -1.01% | 443K |
| 2026-06-11 | $80.94 | $81.63 | 0.85% | 235.6K |
| 2026-06-10 | $81.47 | $80.79 | -0.83% | 251.71K |
| 2026-06-09 | $81.90 | $81.60 | -0.37% | 215.73K |
| 2026-06-08 | $81.89 | $81.27 | -0.76% | 352.7K |
| 2026-06-05 | $81.53 | $81.14 | -0.48% | 341.31K |
| 2026-06-04 | $81.64 | $82.28 | 0.78% | 248.93K |
| 2026-06-03 | $81.58 | $81.35 | -0.28% | 285.73K |
| 2026-06-02 | $83.32 | $82.24 | -1.30% | 273.93K |
| 2026-06-01 | $80.86 | $82.88 | 2.50% | 278.35K |
| 2026-05-29 | $81.18 | $81.14 | -0.05% | 285.14K |
| 2026-05-28 | $79.61 | $81.04 | 1.80% | 257.5K |
| 2026-05-27 | $78.42 | $78.03 | -0.50% | 271.7K |
| 2026-05-26 | $76.54 | $79.43 | 3.78% | 279.4K |
| 2026-05-22 | $72.75 | $74.30 | 2.13% | 197.6K |
| 2026-05-21 | $70.46 | $72.40 | 2.75% | 309.21K |
| 2026-05-20 | $69.16 | $71.41 | 3.25% | 334.34K |
| 2026-05-19 | $68.11 | $68.77 | 0.97% | 314.61K |
| 2026-05-18 | $69.35 | $69.11 | -0.35% | 255.4K |
| 2026-05-15 | $70.53 | $69.70 | -1.18% | 267.6K |
| 2026-05-14 | $72.64 | $71.81 | -1.14% | 267.38K |
| 2026-05-13 | $75.47 | $72.03 | -4.56% | 328.84K |
| 2026-05-12 | $76.63 | $75.36 | -1.66% | 294.7K |
| 2026-05-11 | $78.29 | $77.48 | -1.03% | 275.75K |
| 2026-05-08 | $79.44 | $78.01 | -1.80% | 204.4K |
| 2026-05-07 | $79.78 | $78.91 | -1.09% | 264.32K |
| 2026-05-06 | $78.57 | $79.53 | 1.22% | 323.44K |
| 2026-05-05 | $77.45 | $77.53 | 0.10% | 380.2K |
| 2026-05-04 | $77.24 | $76.62 | -0.80% | 418.6K |
| 2026-05-01 | $77.21 | $77.86 | 0.84% | 460.21K |
| 2026-04-30 | $85.14 | $76.81 | -9.78% | 813.03K |
| 2026-04-29 | $82.09 | $82.96 | 1.06% | 404.9K |
| 2026-04-28 | $82.21 | $82.30 | 0.11% | 245.84K |
| 2026-04-27 | $85.69 | $82.33 | -3.92% | 339.84K |
| 2026-04-24 | $84.55 | $85.64 | 1.29% | 308.9K |
| 2026-04-23 | $84.83 | $84.50 | -0.39% | 200K |
| 2026-04-22 | $85.22 | $84.20 | -1.20% | 264.53K |
| 2026-04-21 | $87.44 | $84.51 | -3.35% | 486.46K |
| 2026-04-20 | $88.00 | $87.54 | -0.52% | 339.04K |
| 2026-04-17 | $87.55 | $88.77 | 1.39% | 313.66K |
| 2026-04-16 | $84.44 | $86.30 | 2.20% | 357.6K |
| 2026-04-15 | $85.12 | $84.82 | -0.35% | 537.9K |
| 2026-04-14 | $85.48 | $85.49 | 0.01% | 457.34K |
| 2026-04-13 | $84.21 | $85.40 | 1.41% | 580.6K |
| 2026-04-10 | $84.76 | $84.78 | 0.02% | 675.7K |
| 2026-04-09 | $79.52 | $84.51 | 6.28% | 6.49M |
| 2026-04-08 | $84.00 | $79.81 | -4.99% | 1.85M |
| 2026-04-07 | $77.53 | $78.25 | 0.93% | 231.2K |
| 2026-04-06 | $77.32 | $77.98 | 0.85% | 114.8K |
| 2026-04-02 | $75.71 | $77.32 | 2.13% | 129K |
| 2026-04-01 | $76.57 | $77.66 | 1.42% | 223.7K |
| 2026-03-31 | $74.53 | $75.44 | 1.22% | 215.8K |
| 2026-03-30 | $75.90 | $73.60 | -3.03% | 269.32K |
| 2026-03-27 | $75.57 | $75.01 | -0.74% | 169.14K |
| 2026-03-26 | $77.82 | $76.01 | -2.33% | 133.92K |
| 2026-03-25 | $79.09 | $79.35 | 0.33% | 177.52K |
| 2026-03-24 | $75.11 | $78.51 | 4.53% | 286.37K |
| 2026-03-23 | $73.12 | $75.57 | 3.35% | 261.7K |
| 2026-03-20 | $71.03 | $71.45 | 0.59% | 583.5K |
| 2026-03-19 | $70.73 | $71.70 | 1.37% | 212.89K |
| 2026-03-18 | $72.03 | $71.49 | -0.75% | 267.04K |
| 2026-03-17 | $73.60 | $72.74 | -1.17% | 237.74K |
| 2026-03-16 | $73.81 | $73.16 | -0.88% | 214.11K |
| 2026-03-13 | $73.55 | $72.48 | -1.45% | 188.72K |
| 2026-03-12 | $73.71 | $73.19 | -0.71% | 290.83K |
| 2026-03-11 | $75.25 | $75.20 | -0.07% | 208.7K |
| 2026-03-10 | $75.10 | $75.34 | 0.32% | 263.8K |