Is Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) a Buy, Sell, or Hold?
AMEX : DBEF
Xtrackers MSCI EAFE Hedged Equity ETF
$54.005 USD
-$0.24 (-0.45%)
- Volume
- 317.35K
- Average Volume
- 460.39K
- Market Capitalization
- $8.94B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.41
- Year Low
- $43.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DBEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $54.26 | $54.01 | -0.47% | 317.35K |
| 2026-07-17 | $53.93 | $54.25 | 0.59% | 418.62K |
| 2026-07-16 | $54.37 | $54.42 | 0.09% | 384.1K |
| 2026-07-15 | $54.81 | $54.78 | -0.05% | 510.8K |
| 2026-07-14 | $54.72 | $54.66 | -0.11% | 612.1K |
| 2026-07-13 | $54.53 | $54.42 | -0.20% | 362.4K |
| 2026-07-10 | $54.71 | $54.77 | 0.11% | 395.61K |
| 2026-07-09 | $54.39 | $54.60 | 0.39% | 733.7K |
| 2026-07-08 | $54.15 | $54.27 | 0.22% | 584.31K |
| 2026-07-07 | $55.13 | $54.75 | -0.69% | 947.94K |
| 2026-07-06 | $55.15 | $55.38 | 0.42% | 586.54K |
| 2026-07-02 | $54.82 | $54.74 | -0.15% | 462.35K |
| 2026-07-01 | $54.33 | $54.38 | 0.09% | 572.2K |
| 2026-06-30 | $54.47 | $54.63 | 0.29% | 309.71K |
| 2026-06-29 | $54.18 | $54.47 | 0.54% | 353.24K |
| 2026-06-26 | $53.91 | $53.98 | 0.13% | 581.11K |
| 2026-06-25 | $54.48 | $54.39 | -0.17% | 427.7K |
| 2026-06-24 | $53.98 | $53.98 | 0.00% | 542.53K |
| 2026-06-23 | $53.82 | $53.97 | 0.28% | 480.03K |
| 2026-06-22 | $54.94 | $54.93 | -0.02% | 694.8K |
| 2026-06-18 | $54.62 | $54.70 | 0.15% | 312.49K |
| 2026-06-17 | $54.36 | $54.16 | -0.37% | 531.01K |
| 2026-06-16 | $54.09 | $53.97 | -0.22% | 457.1K |
| 2026-06-15 | $54.16 | $54.01 | -0.28% | 493.84K |
| 2026-06-12 | $53.48 | $53.69 | 0.39% | 284.93K |
| 2026-06-11 | $52.62 | $53.50 | 1.67% | 402.9K |
| 2026-06-10 | $52.32 | $52.06 | -0.50% | 648.82K |
| 2026-06-09 | $53.01 | $52.66 | -0.66% | 445.11K |
| 2026-06-08 | $52.72 | $52.69 | -0.06% | 399.54K |
| 2026-06-05 | $53.12 | $52.26 | -1.62% | 391.5K |
| 2026-06-04 | $53.14 | $53.36 | 0.41% | 401.3K |
| 2026-06-03 | $53.22 | $53.04 | -0.34% | 625.5K |
| 2026-06-02 | $53.04 | $53.29 | 0.47% | 461.8K |
| 2026-06-01 | $52.76 | $52.97 | 0.40% | 318.4K |
| 2026-05-29 | $53.13 | $52.98 | -0.28% | 249.24K |
| 2026-05-28 | $52.81 | $53.02 | 0.40% | 278.34K |
| 2026-05-27 | $53.24 | $53.11 | -0.24% | 376.6K |
| 2026-05-26 | $53.31 | $53.25 | -0.11% | 357.7K |
| 2026-05-22 | $52.79 | $52.79 | 0.00% | 297.9K |
| 2026-05-21 | $52.26 | $52.78 | 1.00% | 331.01K |
| 2026-05-20 | $51.89 | $52.54 | 1.25% | 393.64K |
| 2026-05-19 | $51.80 | $51.81 | 0.02% | 472.6K |
| 2026-05-18 | $51.91 | $51.99 | 0.15% | 404.22K |
| 2026-05-15 | $51.70 | $51.61 | -0.17% | 327.7K |
| 2026-05-14 | $52.57 | $52.30 | -0.51% | 443.3K |
| 2026-05-13 | $51.82 | $52.24 | 0.81% | 324.8K |
| 2026-05-12 | $51.71 | $51.80 | 0.17% | 466.24K |
| 2026-05-11 | $51.86 | $51.91 | 0.10% | 400.9K |
| 2026-05-08 | $51.87 | $51.94 | 0.13% | 496.7K |
| 2026-05-07 | $52.39 | $51.64 | -1.43% | 447.03K |
| 2026-05-06 | $52.26 | $52.46 | 0.38% | 495.62K |
| 2026-05-05 | $51.15 | $51.34 | 0.37% | 406.5K |
| 2026-05-04 | $51.02 | $50.63 | -0.76% | 359.12K |
| 2026-05-01 | $51.18 | $51.19 | 0.02% | 578.24K |
| 2026-04-30 | $50.96 | $51.30 | 0.67% | 368.4K |
| 2026-04-29 | $50.71 | $50.57 | -0.28% | 367.11K |
| 2026-04-28 | $50.88 | $50.91 | 0.06% | 792.2K |
| 2026-04-27 | $51.22 | $51.08 | -0.27% | 370.94K |
| 2026-04-24 | $51.19 | $51.27 | 0.16% | 383.5K |
| 2026-04-23 | $51.37 | $51.12 | -0.49% | 437.8K |
| 2026-04-22 | $51.55 | $51.41 | -0.27% | 433.4K |
| 2026-04-21 | $51.82 | $51.19 | -1.22% | 473.5K |
| 2026-04-20 | $52.14 | $52.12 | -0.04% | 835.14K |
| 2026-04-17 | $52.39 | $52.40 | 0.02% | 1.09M |
| 2026-04-16 | $51.98 | $51.76 | -0.42% | 989.84K |
| 2026-04-15 | $51.91 | $51.83 | -0.15% | 374.2K |
| 2026-04-14 | $51.87 | $52.05 | 0.35% | 321.6K |
| 2026-04-13 | $51.19 | $51.74 | 1.07% | 405.6K |
| 2026-04-10 | $51.73 | $51.58 | -0.29% | 464K |
| 2026-04-09 | $51.14 | $51.48 | 0.66% | 576.31K |
| 2026-04-08 | $51.67 | $51.69 | 0.04% | 916K |
| 2026-04-07 | $49.86 | $50.14 | 0.56% | 1.25M |
| 2026-04-06 | $50.01 | $50.31 | 0.60% | 915.8K |
| 2026-04-02 | $49.41 | $50.04 | 1.28% | 2.07M |
| 2026-04-01 | $49.95 | $50.21 | 0.52% | 907K |
| 2026-03-31 | $48.76 | $49.40 | 1.31% | 1.01M |
| 2026-03-30 | $48.50 | $48.27 | -0.47% | 583.9K |
| 2026-03-27 | $48.10 | $47.96 | -0.29% | 614.4K |
| 2026-03-26 | $48.62 | $48.29 | -0.68% | 762.04K |
| 2026-03-25 | $49.08 | $49.08 | 0.00% | 714.73K |
| 2026-03-24 | $47.98 | $48.33 | 0.73% | 893.81K |
| 2026-03-23 | $48.36 | $48.40 | 0.08% | 1.89M |
| 2026-03-20 | $48.66 | $47.54 | -2.30% | 744.04K |
| 2026-03-19 | $48.33 | $48.71 | 0.79% | 1.66M |
| 2026-03-18 | $49.72 | $49.30 | -0.84% | 707.7K |
| 2026-03-17 | $49.98 | $49.83 | -0.30% | 628.5K |
| 2026-03-16 | $49.57 | $49.74 | 0.34% | 762.43K |
| 2026-03-13 | $49.68 | $49.18 | -1.01% | 473.13K |
| 2026-03-12 | $49.55 | $49.42 | -0.26% | 1.06M |
| 2026-03-11 | $49.74 | $49.91 | 0.34% | 699.2K |