Is Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) a Buy, Sell, or Hold?
AMEX : DBEM
Xtrackers MSCI Emerging Markets Hedged Equity ETF — Stock Chart
$38.75 USD
-$0.26 (-0.67%)
- Volume
- 8.07K
- Average Volume
- 13.15K
- Market Capitalization
- $107.72M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.63
- Year Low
- $27.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DBEM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $38.05 | $38.74 | 1.81% | 8088 |
| 2026-07-21 | $38.69 | $39.01 | 0.83% | 5100 |
| 2026-07-20 | $37.71 | $37.91 | 0.53% | 4405 |
| 2026-07-17 | $37.48 | $37.99 | 1.36% | 5049 |
| 2026-07-16 | $38.47 | $38.20 | -0.70% | 10842 |
| 2026-07-15 | $39.11 | $39.12 | 0.03% | 7747 |
| 2026-07-14 | $38.86 | $39.12 | 0.67% | 3731 |
| 2026-07-13 | $38.62 | $38.70 | 0.21% | 15443 |
| 2026-07-10 | $39.73 | $39.91 | 0.45% | 12542 |
| 2026-07-09 | $39.65 | $39.77 | 0.30% | 259.4K |
| 2026-07-08 | $38.72 | $39.56 | 2.17% | 29700 |
| 2026-07-07 | $39.59 | $39.20 | -0.99% | 3334 |
| 2026-07-06 | $40.27 | $40.46 | 0.47% | 6019 |
| 2026-07-02 | $40.13 | $39.32 | -2.02% | 8244 |
| 2026-07-01 | $40.31 | $40.00 | -0.77% | 6000 |
| 2026-06-30 | $40.43 | $41.07 | 1.58% | 14300 |
| 2026-06-29 | $40.07 | $40.31 | 0.60% | 3516 |
| 2026-06-26 | $39.90 | $40.40 | 1.25% | 18124 |
| 2026-06-25 | $40.63 | $40.56 | -0.17% | 24000 |
| 2026-06-24 | $40.28 | $40.30 | 0.05% | 17200 |
| 2026-06-23 | $40.40 | $40.32 | -0.20% | 24500 |
| 2026-06-22 | $42.14 | $42.54 | 0.95% | 5545 |
| 2026-06-18 | $42.10 | $42.26 | 0.38% | 18100 |
| 2026-06-17 | $41.62 | $41.36 | -0.62% | 6521 |
| 2026-06-16 | $41.81 | $41.24 | -1.36% | 7523 |
| 2026-06-15 | $41.13 | $41.91 | 1.90% | 14200 |
| 2026-06-12 | $40.25 | $40.76 | 1.27% | 2209 |
| 2026-06-11 | $39.27 | $40.28 | 2.57% | 2319 |
| 2026-06-10 | $39.40 | $38.88 | -1.32% | 7300 |
| 2026-06-09 | $40.20 | $39.53 | -1.67% | 5047 |
| 2026-06-08 | $39.38 | $39.32 | -0.15% | 3000 |
| 2026-06-05 | $40.00 | $38.84 | -2.90% | 12126 |
| 2026-06-04 | $41.16 | $41.45 | 0.70% | 5945 |
| 2026-06-03 | $41.92 | $42.09 | 0.41% | 8918 |
| 2026-06-02 | $41.92 | $42.38 | 1.10% | 6200 |
| 2026-06-01 | $41.22 | $42.04 | 1.99% | 7200 |
| 2026-05-29 | $40.98 | $40.99 | 0.02% | 4000 |
| 2026-05-28 | $40.07 | $40.93 | 2.15% | 15333 |
| 2026-05-27 | $40.72 | $40.89 | 0.42% | 6100 |
| 2026-05-26 | $40.52 | $40.67 | 0.37% | 8000 |
| 2026-05-22 | $39.48 | $39.56 | 0.20% | 3305 |
| 2026-05-21 | $39.20 | $39.58 | 0.97% | 22100 |
| 2026-05-20 | $38.80 | $39.02 | 0.57% | 7803 |
| 2026-05-19 | $37.84 | $38.44 | 1.59% | 2123 |
| 2026-05-18 | $39.13 | $38.82 | -0.79% | 1300 |
| 2026-05-15 | $39.25 | $39.00 | -0.64% | 10800 |
| 2026-05-14 | $40.02 | $40.24 | 0.55% | 15500 |
| 2026-05-13 | $39.51 | $40.02 | 1.29% | 8400 |
| 2026-05-12 | $39.10 | $39.22 | 0.31% | 7536 |
| 2026-05-11 | $40.31 | $40.38 | 0.17% | 7914 |
| 2026-05-08 | $39.96 | $39.96 | 0.00% | 3317 |
| 2026-05-07 | $39.68 | $39.28 | -1.01% | 6614 |
| 2026-05-06 | $39.25 | $39.76 | 1.30% | 5600 |
| 2026-05-05 | $38.55 | $38.75 | 0.52% | 6422 |
| 2026-05-04 | $38.18 | $38.06 | -0.31% | 3748 |
| 2026-05-01 | $38.08 | $38.13 | 0.13% | 5100 |
| 2026-04-30 | $37.40 | $37.88 | 1.28% | 10123 |
| 2026-04-29 | $37.32 | $37.35 | 0.08% | 7000 |
| 2026-04-28 | $37.24 | $37.27 | 0.08% | 7321 |
| 2026-04-27 | $37.85 | $37.65 | -0.53% | 2600 |
| 2026-04-24 | $37.55 | $37.67 | 0.32% | 28600 |
| 2026-04-23 | $37.28 | $37.15 | -0.35% | 3725 |
| 2026-04-22 | $37.30 | $37.49 | 0.51% | 3809 |
| 2026-04-21 | $37.52 | $36.99 | -1.41% | 7300 |
| 2026-04-20 | $37.43 | $37.49 | 0.16% | 10100 |
| 2026-04-17 | $37.63 | $37.82 | 0.50% | 5747 |
| 2026-04-16 | $37.06 | $37.03 | -0.08% | 2100 |
| 2026-04-15 | $36.94 | $37.05 | 0.30% | 9300 |
| 2026-04-14 | $36.68 | $37.02 | 0.93% | 13542 |
| 2026-04-13 | $35.70 | $36.35 | 1.82% | 4800 |
| 2026-04-10 | $35.93 | $35.99 | 0.17% | 3200 |
| 2026-04-09 | $35.76 | $35.85 | 0.25% | 24100 |
| 2026-04-08 | $36.29 | $36.02 | -0.74% | 13341 |
| 2026-04-07 | $34.26 | $34.33 | 0.20% | 6202 |
| 2026-04-06 | $33.96 | $34.31 | 1.03% | 8400 |
| 2026-04-02 | $33.36 | $33.92 | 1.68% | 13848 |
| 2026-04-01 | $34.04 | $34.43 | 1.15% | 7700 |
| 2026-03-31 | $33.16 | $34.13 | 2.93% | 16100 |
| 2026-03-30 | $33.41 | $32.99 | -1.26% | 3216 |
| 2026-03-27 | $33.44 | $33.31 | -0.39% | 3814 |
| 2026-03-26 | $33.89 | $33.41 | -1.42% | 10421 |
| 2026-03-25 | $34.36 | $34.47 | 0.32% | 7201 |
| 2026-03-24 | $33.74 | $33.96 | 0.65% | 2200 |
| 2026-03-23 | $34.00 | $34.29 | 0.85% | 5645 |
| 2026-03-20 | $33.82 | $33.45 | -1.09% | 2700 |
| 2026-03-19 | $33.96 | $34.41 | 1.33% | 9900 |
| 2026-03-18 | $34.92 | $34.62 | -0.86% | 8900 |
| 2026-03-17 | $35.13 | $34.98 | -0.43% | 20211 |
| 2026-03-16 | $34.73 | $34.96 | 0.66% | 3523 |
| 2026-03-13 | $34.69 | $34.12 | -1.64% | 5717 |