Loading live market data…

Digital Brands Group, Inc.

NASDAQ:DBGI

$0.7199 USD

-$0.01 (-1.37%)

Volume
327.13K
Average Volume
5.29M
Market Capitalization
$5.89M
P/E Ratio
-0.16
Dividend Yield
0.00%
Price Target
$
Year High
$18.00
Year Low
$0.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.72
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.69 $0.72 3.75% 327.13K
2026-07-14 $0.71 $0.73 2.80% 183.2K
2026-07-13 $0.77 $0.70 -8.45% 570.22K
2026-07-10 $0.76 $0.78 2.91% 269.8K
2026-07-09 $0.74 $0.77 3.95% 975.64K
2026-07-08 $0.76 $0.73 -3.37% 1.04M
2026-07-07 $0.74 $0.77 4.05% 1.82M
2026-07-06 $0.76 $0.76 -0.36% 626.4K
2026-07-02 $0.77 $0.76 -0.71% 532.66K
2026-07-01 $0.74 $0.79 6.62% 532.73K
2026-06-30 $0.72 $0.75 4.58% 214.7K
2026-06-29 $0.69 $0.73 5.98% 372.54K
2026-06-26 $0.69 $0.71 2.97% 428.92K
2026-06-25 $0.76 $0.69 -8.26% 911.78K
2026-06-24 $0.76 $0.73 -3.72% 799.52K
2026-06-23 $0.68 $0.77 13.68% 1.61M
2026-06-22 $0.72 $0.69 -3.66% 974.3K
2026-06-18 $0.73 $0.75 2.81% 2.37M
2026-06-17 $0.75 $0.73 -2.37% 1.18M
2026-06-16 $0.81 $0.74 -8.88% 1.78M
2026-06-15 $0.95 $0.84 -11.63% 3.75M
2026-06-12 $0.93 $0.94 1.60% 3.56M
2026-06-11 $1.41 $0.97 -31.00% 14.81M
2026-06-10 $1.09 $1.25 14.68% 5.68M
2026-06-09 $1.02 $1.07 4.90% 5.53M
2026-06-08 $0.87 $0.99 14.35% 4.12M
2026-06-05 $0.72 $0.86 19.44% 7.53M
2026-06-04 $0.82 $0.76 -7.80% 5.42M
2026-06-03 $0.63 $0.93 47.84% 57.97M
2026-06-02 $0.98 $0.70 -28.51% 40.25M
2026-06-01 $0.47 $0.84 78.49% 67.06M
2026-05-29 $0.49 $0.48 -0.47% 2M
2026-05-28 $0.35 $0.49 42.07% 6.27M
2026-05-27 $0.29 $0.35 21.97% 5.96M
2026-05-26 $0.34 $0.29 -15.80% 4.67M
2026-05-22 $0.39 $0.36 -7.90% 7.94M
2026-05-21 $1.08 $0.45 -58.61% 49.25M
2026-05-20 $1.09 $1.02 -6.42% 585.5K
2026-05-19 $1.05 $1.07 1.90% 737.04K
2026-05-18 $1.16 $1.03 -11.21% 998K
2026-05-15 $1.07 $1.12 4.67% 628.41K
2026-05-14 $1.17 $1.04 -11.11% 835.3K
2026-05-13 $1.17 $1.14 -2.56% 622.8K
2026-05-12 $1.48 $1.15 -22.30% 1.52M
2026-05-11 $1.71 $1.46 -14.62% 451.1K
2026-05-08 $1.66 $1.70 2.41% 571.2K
2026-05-07 $1.39 $1.63 17.27% 650.9K
2026-05-06 $1.29 $1.40 8.53% 536.14K
2026-05-05 $1.28 $1.31 2.34% 298.12K
2026-05-04 $1.30 $1.31 0.77% 334.86K
2026-05-01 $1.32 $1.33 0.76% 403.22K
2026-04-30 $1.43 $1.34 -6.29% 586.1K
2026-04-29 $1.37 $1.42 3.65% 374.14K
2026-04-28 $1.37 $1.38 0.73% 190.53K
2026-04-27 $1.42 $1.38 -2.82% 544.71K
2026-04-24 $1.52 $1.43 -5.92% 468.4K
2026-04-23 $1.65 $1.52 -7.88% 360.9K
2026-04-22 $1.60 $1.65 3.12% 384.82K
2026-04-21 $1.73 $1.61 -6.94% 284.66K
2026-04-20 $1.75 $1.73 -1.14% 588.5K
2026-04-17 $1.91 $1.78 -6.81% 399.64K
2026-04-16 $1.79 $1.86 3.91% 492.7K
2026-04-15 $1.89 $1.79 -5.29% 366.12K
2026-04-14 $2.22 $1.89 -14.86% 343.97K
2026-04-13 $1.86 $2.18 17.20% 704K
2026-04-10 $1.76 $1.94 10.23% 374.41K
2026-04-09 $1.84 $1.75 -4.89% 266.64K
2026-04-08 $1.78 $1.73 -2.81% 574.08K
2026-04-07 $1.62 $1.76 8.64% 271.01K
2026-04-06 $1.72 $1.69 -1.74% 326.3K
2026-04-02 $1.78 $1.72 -3.37% 292.2K
2026-04-01 $1.82 $1.86 2.20% 662.4K
2026-03-31 $1.74 $1.80 3.45% 245.6K
2026-03-30 $1.73 $1.74 0.58% 339.87K
2026-03-27 $1.92 $1.73 -9.90% 487.7K
2026-03-26 $2.00 $1.91 -4.50% 569.88K
2026-03-25 $2.13 $2.09 -1.88% 370.11K
2026-03-24 $2.22 $2.13 -4.05% 317.41K
2026-03-23 $2.21 $2.28 3.17% 328.52K
2026-03-20 $2.47 $2.11 -14.57% 851.9K
2026-03-19 $2.51 $2.50 -0.40% 485.03K
2026-03-18 $2.61 $2.61 0.00% 263.8K
2026-03-17 $2.93 $2.69 -8.19% 711.92K
2026-03-16 $3.03 $2.93 -3.30% 681.77K
2026-03-13 $3.86 $3.03 -21.50% 964.9K
2026-03-12 $3.43 $3.80 10.79% 673K
2026-03-11 $3.19 $3.44 7.84% 388.41K
2026-03-10 $3.13 $3.08 -1.60% 375.63K
2026-03-09 $3.18 $3.12 -1.89% 475.7K
2026-03-06 $3.41 $3.18 -6.74% 408.3K