Is Dacotah Banks, Inc. (DBIN) a Buy, Sell, or Hold?
OTC : DBIN
Dacotah Banks, Inc.
$46.01 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 437
- Market Capitalization
- $506.15M
- P/E Ratio
- 10.72
- Dividend Yield
- 1.48%
- Price Target
- Year High
- $51.00
- Year Low
- $35.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.00
DBIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $46.01 | $46.01 | 0.00% | 1 |
| 2026-07-17 | $51.00 | $46.01 | -9.78% | 100 |
| 2026-07-16 | $50.99 | $50.06 | -1.82% | 100 |
| 2026-07-15 | $46.00 | $46.00 | 0.00% | 21 |
| 2026-07-14 | $46.00 | $46.00 | 0.00% | 21 |
| 2026-07-13 | $46.00 | $46.00 | 0.00% | 21 |
| 2026-07-10 | $46.00 | $46.00 | 0.00% | 21 |
| 2026-07-09 | $46.00 | $46.00 | 0.00% | 21 |
| 2026-07-08 | $46.00 | $46.00 | 0.00% | 21 |
| 2026-07-07 | $46.00 | $46.00 | 0.00% | - |
| 2026-07-06 | $46.00 | $46.00 | 0.00% | 100 |
| 2026-07-02 | $46.00 | $46.00 | 0.00% | 9579 |
| 2026-07-01 | $48.00 | $46.00 | -4.17% | 10900 |
| 2026-06-30 | $48.00 | $48.00 | 0.00% | 100 |
| 2026-06-29 | $48.00 | $48.00 | 0.00% | 100 |
| 2026-06-26 | $45.00 | $45.00 | 0.00% | 404 |
| 2026-06-25 | $45.00 | $45.50 | 1.11% | 500 |
| 2026-06-24 | $45.00 | $45.00 | 0.00% | 200 |
| 2026-06-23 | $45.00 | $45.00 | 0.00% | 200 |
| 2026-06-22 | $45.00 | $45.00 | 0.00% | 200 |
| 2026-06-18 | $43.60 | $45.00 | 3.21% | 900 |
| 2026-06-17 | $44.58 | $44.58 | 0.00% | 680 |
| 2026-06-16 | $44.58 | $44.58 | 0.00% | 680 |
| 2026-06-15 | $44.58 | $44.58 | 0.00% | 680 |
| 2026-06-12 | $44.58 | $44.58 | 0.00% | 680 |
| 2026-06-11 | $44.58 | $44.58 | 0.00% | 680 |
| 2026-06-10 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-06-09 | $43.60 | $45.00 | 3.21% | 700 |
| 2026-06-08 | $45.00 | $44.95 | -0.11% | 100 |
| 2026-06-05 | $45.00 | $45.00 | 0.00% | 1 |
| 2026-06-04 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-06-03 | $44.58 | $44.58 | 0.00% | 1 |
| 2026-06-02 | $44.58 | $44.58 | 0.00% | 100 |
| 2026-06-01 | $45.00 | $44.30 | -1.56% | 100 |
| 2026-05-29 | $44.15 | $44.15 | 0.00% | 750 |
| 2026-05-28 | $44.15 | $44.15 | 0.00% | 750 |
| 2026-05-27 | $44.15 | $44.15 | 0.00% | 750 |
| 2026-05-26 | $44.15 | $44.15 | 0.00% | 800 |
| 2026-05-22 | $44.15 | $44.15 | 0.00% | 100 |
| 2026-05-21 | $44.15 | $44.15 | 0.00% | 100 |
| 2026-05-20 | $44.15 | $44.15 | 0.00% | 201 |
| 2026-05-19 | $43.00 | $44.15 | 2.67% | 201 |
| 2026-05-18 | $43.00 | $44.15 | 2.67% | 225 |
| 2026-05-15 | $44.15 | $44.15 | 0.00% | - |
| 2026-05-14 | $44.15 | $44.15 | 0.00% | 385 |
| 2026-05-13 | $44.15 | $44.15 | 0.00% | 385 |
| 2026-05-12 | $43.50 | $43.50 | 0.00% | 385 |
| 2026-05-11 | $43.50 | $43.50 | 0.00% | 385 |
| 2026-05-08 | $43.50 | $43.50 | 0.00% | 400 |
| 2026-05-07 | $43.00 | $43.00 | 0.00% | - |
| 2026-05-06 | $43.00 | $43.00 | 0.00% | 200 |
| 2026-05-05 | $43.00 | $43.00 | 0.00% | 200 |
| 2026-05-04 | $43.00 | $43.00 | 0.00% | - |
| 2026-05-01 | $44.18 | $43.00 | -2.67% | 428 |
| 2026-04-30 | $43.50 | $43.50 | 0.00% | 25 |
| 2026-04-29 | $43.50 | $43.50 | 0.00% | 25 |
| 2026-04-28 | $43.50 | $43.50 | 0.00% | 25 |
| 2026-04-27 | $43.50 | $43.50 | 0.00% | 10320 |
| 2026-04-24 | $43.00 | $43.00 | 0.00% | 100 |
| 2026-04-23 | $44.00 | $44.00 | 0.00% | 25 |
| 2026-04-22 | $44.00 | $44.00 | 0.00% | 25 |
| 2026-04-21 | $44.00 | $44.00 | 0.00% | 25 |
| 2026-04-20 | $44.00 | $44.00 | 0.00% | 100 |
| 2026-04-17 | $43.00 | $43.00 | 0.00% | 25 |
| 2026-04-16 | $43.00 | $43.00 | 0.00% | 25 |
| 2026-04-15 | $43.00 | $43.00 | 0.00% | 25 |
| 2026-04-14 | $43.94 | $43.00 | -2.14% | 125 |
| 2026-04-13 | $44.00 | $44.00 | 0.00% | 700 |
| 2026-04-10 | $42.50 | $44.00 | 3.53% | 300 |
| 2026-04-09 | $43.21 | $44.00 | 1.83% | 600 |
| 2026-04-08 | $43.00 | $43.00 | 0.00% | - |
| 2026-04-07 | $43.00 | $43.00 | 0.00% | 2200 |
| 2026-04-06 | $42.50 | $42.50 | 0.00% | 42 |
| 2026-04-02 | $42.50 | $42.50 | 0.00% | 42 |
| 2026-04-01 | $42.50 | $42.50 | 0.00% | 42 |
| 2026-03-31 | $42.50 | $42.50 | 0.00% | 42 |
| 2026-03-30 | $42.50 | $42.50 | 0.00% | 100 |
| 2026-03-27 | $42.83 | $42.83 | 0.00% | 500 |
| 2026-03-26 | $44.00 | $42.83 | -2.66% | 500 |
| 2026-03-25 | $43.00 | $43.00 | 0.00% | 500 |
| 2026-03-24 | $43.00 | $43.00 | 0.00% | 6824 |
| 2026-03-23 | $43.00 | $43.00 | 0.00% | 500 |
| 2026-03-20 | $43.00 | $43.00 | 0.00% | 500 |
| 2026-03-19 | $43.00 | $43.00 | 0.00% | 500 |
| 2026-03-18 | $42.50 | $42.00 | -1.18% | 2000 |
| 2026-03-17 | $42.50 | $42.50 | 0.00% | 200 |
| 2026-03-16 | $42.50 | $42.50 | 0.00% | 711 |
| 2026-03-13 | $42.50 | $42.50 | 0.00% | 200 |
| 2026-03-12 | $41.50 | $42.50 | 2.41% | 200 |
| 2026-03-11 | $42.50 | $42.50 | 0.00% | 200 |