Is Innovator Double Stacker 9 Buffer ETF - January (DBJA) a Buy, Sell, or Hold?
CBOE : DBJA
Innovator Double Stacker 9 Buffer ETF - January — Stock Chart
$29.4591 USD
$0.0 (-0.0%)
- Volume
- 13.71K
- Average Volume
- 2.45K
- Market Capitalization
- $5.89M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.50
- Year Low
- $25.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DBJA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-11 | $29.46 | $29.46 | 0.00% | - |
| 2024-01-10 | $29.46 | $29.46 | 0.00% | - |
| 2024-01-09 | $29.46 | $29.46 | 0.00% | - |
| 2024-01-08 | $29.46 | $29.46 | 0.00% | - |
| 2024-01-05 | $29.46 | $29.46 | 0.00% | - |
| 2024-01-04 | $29.46 | $29.46 | 0.00% | - |
| 2024-01-03 | $29.46 | $29.46 | 0.00% | - |
| 2024-01-02 | $29.45 | $29.46 | 0.03% | 13713 |
| 2023-12-29 | $29.50 | $29.46 | -0.14% | 986 |
| 2023-12-28 | $29.46 | $29.43 | -0.07% | 52858 |
| 2023-12-27 | $29.45 | $29.45 | 0.00% | 251 |
| 2023-12-26 | $29.39 | $29.45 | 0.20% | 538 |
| 2023-12-22 | $29.43 | $29.44 | 0.03% | 200 |
| 2023-12-21 | $29.39 | $29.39 | 0.00% | - |
| 2023-12-20 | $29.43 | $29.43 | 0.00% | 7 |
| 2023-12-19 | $29.42 | $29.42 | 0.00% | - |
| 2023-12-18 | $29.43 | $29.40 | -0.09% | 119 |
| 2023-12-15 | $29.36 | $29.41 | 0.17% | 698 |
| 2023-12-14 | $29.34 | $29.35 | 0.03% | 775 |
| 2023-12-13 | $29.34 | $29.40 | 0.20% | 800 |
| 2023-12-12 | $29.33 | $29.39 | 0.21% | 3092 |
| 2023-12-11 | $29.37 | $29.37 | 0.00% | 20 |
| 2023-12-08 | $29.37 | $29.37 | 0.00% | - |
| 2023-12-07 | $29.37 | $29.37 | 0.00% | 78 |
| 2023-12-06 | $29.36 | $29.36 | 0.00% | 15 |
| 2023-12-05 | $29.30 | $29.36 | 0.19% | 2610 |
| 2023-12-04 | $29.35 | $29.35 | 0.00% | 14 |
| 2023-12-01 | $29.35 | $29.35 | 0.00% | - |
| 2023-11-30 | $29.33 | $29.33 | 0.00% | 555 |
| 2023-11-29 | $29.29 | $29.29 | 0.00% | - |
| 2023-11-28 | $29.32 | $29.32 | 0.00% | - |
| 2023-11-27 | $29.25 | $29.31 | 0.20% | 1191 |
| 2023-11-24 | $29.25 | $29.25 | 0.00% | - |
| 2023-11-22 | $29.24 | $29.24 | 0.00% | 2 |
| 2023-11-21 | $29.22 | $29.24 | 0.08% | 1008 |
| 2023-11-20 | $29.25 | $29.24 | -0.04% | 318 |
| 2023-11-17 | $29.24 | $29.23 | -0.02% | 2264 |
| 2023-11-16 | $29.23 | $29.23 | 0.00% | 107 |
| 2023-11-15 | $29.25 | $29.21 | -0.14% | 788 |
| 2023-11-14 | $29.18 | $29.21 | 0.10% | 26531 |
| 2023-11-13 | $29.16 | $29.16 | 0.00% | 25 |
| 2023-11-10 | $29.15 | $29.15 | 0.00% | 7 |
| 2023-11-09 | $29.05 | $29.05 | 0.00% | 93 |
| 2023-11-08 | $29.09 | $29.09 | 0.00% | - |
| 2023-11-07 | $29.07 | $29.07 | 0.00% | 233 |
| 2023-11-06 | $29.04 | $29.05 | 0.02% | 426 |
| 2023-11-03 | $29.07 | $29.02 | -0.17% | 315 |
| 2023-11-02 | $28.95 | $28.95 | 0.00% | 1 |
| 2023-11-01 | $28.70 | $28.81 | 0.38% | 467 |
| 2023-10-31 | $28.63 | $28.63 | -0.01% | 605 |
| 2023-10-30 | $28.55 | $28.58 | 0.09% | 500 |
| 2023-10-27 | $28.38 | $28.38 | 0.00% | - |
| 2023-10-26 | $28.45 | $28.42 | -0.11% | 203 |
| 2023-10-25 | $28.53 | $28.55 | 0.09% | 2364 |
| 2023-10-24 | $28.67 | $28.67 | 0.00% | - |
| 2023-10-23 | $28.61 | $28.60 | -0.02% | 351 |
| 2023-10-20 | $28.58 | $28.58 | 0.00% | 25 |
| 2023-10-19 | $28.65 | $28.65 | 0.00% | 13 |
| 2023-10-18 | $28.73 | $28.73 | 0.00% | 15 |
| 2023-10-17 | $28.84 | $28.84 | 0.00% | - |
| 2023-10-16 | $28.86 | $28.84 | -0.07% | 4156 |
| 2023-10-13 | $28.71 | $28.71 | 0.00% | 58 |
| 2023-10-12 | $28.79 | $28.79 | 0.00% | - |
| 2023-10-11 | $28.84 | $28.84 | 0.00% | - |
| 2023-10-10 | $28.82 | $28.80 | -0.05% | 500 |
| 2023-10-09 | $28.70 | $28.74 | 0.15% | 7248 |
| 2023-10-06 | $28.63 | $28.71 | 0.27% | 3545 |
| 2023-10-05 | $28.58 | $28.58 | 0.00% | - |
| 2023-10-04 | $28.51 | $28.54 | 0.11% | 495 |
| 2023-10-03 | $28.46 | $28.47 | 0.04% | 529 |
| 2023-10-02 | $28.57 | $28.60 | 0.11% | 239 |
| 2023-09-29 | $28.61 | $28.61 | 0.00% | 3 |
| 2023-09-28 | $28.59 | $28.62 | 0.10% | 1102 |
| 2023-09-27 | $28.54 | $28.54 | 0.00% | - |
| 2023-09-26 | $28.51 | $28.51 | 0.00% | 228 |
| 2023-09-25 | $28.65 | $28.65 | 0.00% | - |
| 2023-09-22 | $28.61 | $28.61 | 0.00% | 50 |
| 2023-09-21 | $28.63 | $28.63 | 0.00% | - |
| 2023-09-20 | $28.85 | $28.74 | -0.37% | 1074 |
| 2023-09-19 | $28.69 | $28.78 | 0.31% | 114 |
| 2023-09-18 | $28.74 | $28.78 | 0.12% | 1000 |
| 2023-09-15 | $28.73 | $28.76 | 0.12% | 173 |
| 2023-09-14 | $28.77 | $28.79 | 0.08% | 3210 |
| 2023-09-13 | $28.76 | $28.76 | 0.00% | - |
| 2023-09-12 | $28.74 | $28.74 | 0.00% | - |
| 2023-09-11 | $28.72 | $28.72 | 0.00% | - |
| 2023-09-08 | $28.71 | $28.71 | 0.00% | - |
| 2023-09-07 | $28.66 | $28.66 | 0.00% | 50 |
| 2023-09-06 | $28.68 | $28.68 | 0.00% | - |
| 2023-09-05 | $28.67 | $28.72 | 0.19% | 1326 |