Is Spetz Inc. (DBKSF) a Buy, Sell, or Hold?
Spetz Inc.
OTC:DBKSF
$0.13641 USD
$0.0 (0.01%)
- Volume
- 7.5K
- Average Volume
- 23.3K
- Market Capitalization
- $4.08M
- P/E Ratio
- -1.40
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1.10
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-12 | $0.17 | $0.17 | 0.00% | - |
| 2026-01-09 | $0.17 | $0.17 | 0.00% | 10050 |
| 2026-01-08 | $0.15 | $0.18 | 17.90% | 2000 |
| 2026-01-07 | $0.18 | $0.15 | -12.11% | 46193 |
| 2026-01-06 | $0.18 | $0.17 | -4.06% | 82848 |
| 2026-01-05 | $0.16 | $0.20 | 26.69% | 36496 |
| 2026-01-02 | $0.16 | $0.15 | -9.13% | 41841 |
| 2025-12-31 | $0.13 | $0.16 | 25.98% | 11660 |
| 2025-12-30 | $0.13 | $0.13 | 0.00% | - |
| 2025-12-29 | $0.14 | $0.13 | -0.76% | 17170 |
| 2025-12-26 | $0.13 | $0.13 | 0.00% | 6120 |
| 2025-12-24 | $0.14 | $0.14 | 0.00% | - |
| 2025-12-23 | $0.15 | $0.14 | -6.21% | 6306 |
| 2025-12-22 | $0.10 | $0.13 | 33.20% | 5618 |
| 2025-12-19 | $0.10 | $0.10 | 0.00% | 3010 |
| 2025-12-18 | $0.15 | $0.10 | -29.26% | 43747 |
| 2025-12-17 | $0.02 | $0.02 | 0.00% | 600 |
| 2025-12-16 | $0.14 | $0.14 | 0.00% | - |
| 2025-12-15 | $0.18 | $0.14 | -23.02% | 7502 |
| 2025-12-12 | $0.12 | $0.16 | 35.64% | 701 |
| 2025-12-11 | $0.15 | $0.15 | 0.00% | 9986 |
| 2025-12-10 | $0.15 | $0.15 | 0.00% | - |
| 2025-12-09 | $0.13 | $0.15 | 15.51% | 8893 |
| 2025-12-08 | $0.18 | $0.18 | 0.00% | 1500 |
| 2025-12-05 | $0.16 | $0.18 | 12.46% | 1500 |
| 2025-12-04 | $0.14 | $0.12 | -12.73% | 33682 |
| 2025-12-03 | $0.15 | $0.15 | 0.00% | 15050 |
| 2025-12-02 | $0.15 | $0.15 | 0.00% | 1500 |
| 2025-12-01 | $0.11 | $0.15 | 38.23% | 5178 |
| 2025-11-28 | $0.15 | $0.15 | 3.63% | 26250 |
| 2025-11-26 | $0.10 | $0.11 | 4.95% | 20118 |
| 2025-11-25 | $0.12 | $0.10 | -16.60% | 6100 |
| 2025-11-24 | $0.10 | $0.10 | 3.83% | 10000 |
| 2025-11-21 | $0.11 | $0.10 | -3.26% | 30592 |
| 2025-11-20 | $0.12 | $0.12 | 0.00% | 13370 |
| 2025-11-19 | $0.13 | $0.13 | 3.01% | 10000 |
| 2025-11-18 | $0.13 | $0.13 | 0.45% | 30532 |
| 2025-11-17 | $0.15 | $0.15 | 1.39% | 16126 |
| 2025-11-14 | $0.17 | $0.16 | -1.39% | 17500 |
| 2025-11-13 | $0.17 | $0.16 | -6.57% | 17000 |
| 2025-11-12 | $0.18 | $0.18 | 0.00% | 17000 |
| 2025-11-11 | $0.18 | $0.17 | -8.06% | 17000 |
| 2025-11-10 | $0.19 | $0.19 | 0.00% | 17000 |
| 2025-11-07 | $0.17 | $0.18 | 5.59% | 29732 |
| 2025-11-06 | $0.17 | $0.16 | -3.59% | 40509 |
| 2025-11-05 | $0.18 | $0.18 | -1.80% | 56613 |
| 2025-11-04 | $0.20 | $0.18 | -6.69% | 10410 |
| 2025-11-03 | $0.22 | $0.20 | -10.84% | 14191 |
| 2025-10-31 | $0.26 | $0.23 | -10.35% | 28205 |
| 2025-10-30 | $0.26 | $0.26 | 0.86% | 90058 |
| 2025-10-29 | $0.28 | $0.27 | -3.38% | 13500 |
| 2025-10-28 | $0.31 | $0.30 | -5.42% | 90792 |
| 2025-10-27 | $0.29 | $0.29 | 0.41% | 1495 |
| 2025-10-24 | $0.28 | $0.28 | -3.31% | 6653 |
| 2025-10-23 | $0.28 | $0.27 | -2.94% | 5177 |
| 2025-10-22 | $0.30 | $0.27 | -10.02% | 28680 |
| 2025-10-21 | $0.28 | $0.29 | 1.71% | 11621 |
| 2025-10-20 | $0.30 | $0.28 | -6.54% | 39898 |
| 2025-10-17 | $0.32 | $0.29 | -7.38% | 16615 |
| 2025-10-16 | $0.32 | $0.35 | 10.27% | 37475 |
| 2025-10-15 | $0.34 | $0.33 | -2.70% | 86529 |
| 2025-10-14 | $0.38 | $0.34 | -9.29% | 55609 |
| 2025-10-13 | $0.36 | $0.36 | 0.00% | - |
| 2025-10-10 | $0.37 | $0.36 | -3.67% | 35592 |
| 2025-10-09 | $0.40 | $0.39 | -1.75% | 69004 |
| 2025-10-08 | $0.39 | $0.39 | 0.49% | 38730 |
| 2025-10-07 | $0.37 | $0.38 | 2.08% | 65748 |
| 2025-10-06 | $0.41 | $0.38 | -6.29% | 39295 |
| 2025-10-03 | $0.42 | $0.42 | -2.05% | 28150 |
| 2025-10-02 | $0.47 | $0.43 | -8.28% | 22217 |
| 2025-10-01 | $0.48 | $0.45 | -7.11% | 59458 |
| 2025-09-30 | $0.44 | $0.47 | 6.57% | 4000 |
| 2025-09-29 | $0.34 | $0.44 | 29.04% | 16256 |
| 2025-09-26 | $0.32 | $0.33 | 4.60% | 30051 |
| 2025-09-25 | $0.35 | $0.35 | -2.53% | 10090 |
| 2025-09-24 | $0.39 | $0.37 | -5.61% | 22050 |
| 2025-09-23 | $0.40 | $0.38 | -5.17% | 18018 |
| 2025-09-22 | $0.47 | $0.41 | -12.70% | 7043 |
| 2025-09-19 | $0.56 | $0.49 | -12.53% | 18709 |
| 2025-09-18 | $0.53 | $0.56 | 5.83% | 15050 |
| 2025-09-17 | $0.51 | $0.52 | 1.69% | 16850 |
| 2025-09-16 | $0.54 | $0.53 | -1.76% | 36773 |
| 2025-09-15 | $0.58 | $0.59 | 1.67% | 12844 |
| 2025-09-12 | $0.64 | $0.59 | -7.74% | 31920 |
| 2025-09-11 | $0.68 | $0.64 | -6.65% | 38201 |
| 2025-09-10 | $0.69 | $0.67 | -2.35% | 12540 |
| 2025-09-09 | $0.75 | $0.69 | -7.75% | 49946 |
| 2025-09-08 | $0.84 | $0.80 | -4.37% | 64070 |
| 2025-09-05 | $0.82 | $0.82 | -0.01% | 1452 |
| 2025-09-04 | $1.04 | $0.92 | -11.33% | 11759 |
Get the Latest News and Ratings for Your Stocks