Is DoubleLine Opportunistic Credit Fund (DBL) a Buy, Sell, or Hold?
NYSE : DBL
DoubleLine Opportunistic Credit Fund — Stock Chart
$14.05 USD
$0.04 (0.29%)
- Volume
- 48.9K
- Average Volume
- 62.92K
- Market Capitalization
- $277.8M
- P/E Ratio
- 21.66
- Dividend Yield
- 9.40%
- Price Target
- Year High
- $16.01
- Year Low
- $13.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.98
- Current Ratio
- $0.68
DBL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $14.05 | $14.05 | 0.00% | 48835 |
| 2026-07-20 | $14.00 | $14.01 | 0.07% | 80443 |
| 2026-07-17 | $14.07 | $13.98 | -0.64% | 74908 |
| 2026-07-16 | $14.10 | $14.11 | 0.07% | 42400 |
| 2026-07-15 | $14.15 | $14.13 | -0.14% | 42600 |
| 2026-07-14 | $14.27 | $14.25 | -0.14% | 42200 |
| 2026-07-13 | $14.30 | $14.25 | -0.35% | 85604 |
| 2026-07-10 | $14.26 | $14.30 | 0.28% | 38525 |
| 2026-07-09 | $14.26 | $14.30 | 0.28% | 52900 |
| 2026-07-08 | $14.26 | $14.22 | -0.28% | 61500 |
| 2026-07-07 | $14.32 | $14.27 | -0.35% | 75641 |
| 2026-07-06 | $14.31 | $14.32 | 0.07% | 58102 |
| 2026-07-02 | $14.30 | $14.33 | 0.21% | 76542 |
| 2026-07-01 | $14.35 | $14.33 | -0.14% | 69300 |
| 2026-06-30 | $14.34 | $14.38 | 0.28% | 163.34K |
| 2026-06-29 | $14.35 | $14.34 | -0.07% | 136.4K |
| 2026-06-26 | $14.35 | $14.35 | 0.00% | 96533 |
| 2026-06-25 | $14.31 | $14.36 | 0.35% | 59300 |
| 2026-06-24 | $14.30 | $14.31 | 0.07% | 70600 |
| 2026-06-23 | $14.33 | $14.30 | -0.21% | 50500 |
| 2026-06-22 | $14.40 | $14.34 | -0.42% | 73339 |
| 2026-06-18 | $14.40 | $14.37 | -0.21% | 37300 |
| 2026-06-17 | $14.35 | $14.39 | 0.28% | 54200 |
| 2026-06-16 | $14.50 | $14.50 | 0.00% | 55024 |
| 2026-06-15 | $14.41 | $14.47 | 0.42% | 83500 |
| 2026-06-12 | $14.42 | $14.44 | 0.14% | 31100 |
| 2026-06-11 | $14.40 | $14.41 | 0.07% | 27200 |
| 2026-06-10 | $14.36 | $14.40 | 0.28% | 40111 |
| 2026-06-09 | $14.33 | $14.39 | 0.42% | 41833 |
| 2026-06-08 | $14.34 | $14.36 | 0.14% | 22936 |
| 2026-06-05 | $14.37 | $14.37 | 0.00% | 109.74K |
| 2026-06-04 | $14.39 | $14.36 | -0.21% | 25317 |
| 2026-06-03 | $14.30 | $14.39 | 0.63% | 154.41K |
| 2026-06-02 | $14.37 | $14.34 | -0.21% | 52900 |
| 2026-06-01 | $14.38 | $14.36 | -0.14% | 34202 |
| 2026-05-29 | $14.38 | $14.41 | 0.21% | 27000 |
| 2026-05-28 | $14.31 | $14.37 | 0.42% | 56928 |
| 2026-05-27 | $14.27 | $14.35 | 0.56% | 37447 |
| 2026-05-26 | $14.34 | $14.32 | -0.14% | 27000 |
| 2026-05-22 | $14.30 | $14.31 | 0.07% | 24200 |
| 2026-05-21 | $14.25 | $14.26 | 0.07% | 31100 |
| 2026-05-20 | $14.17 | $14.31 | 0.99% | 33400 |
| 2026-05-19 | $14.16 | $14.17 | 0.07% | 48220 |
| 2026-05-18 | $14.31 | $14.22 | -0.63% | 53800 |
| 2026-05-15 | $14.30 | $14.29 | -0.07% | 44304 |
| 2026-05-14 | $14.31 | $14.39 | 0.56% | 45034 |
| 2026-05-13 | $14.35 | $14.34 | -0.07% | 71705 |
| 2026-05-12 | $14.47 | $14.46 | -0.07% | 53400 |
| 2026-05-11 | $14.58 | $14.47 | -0.75% | 43400 |
| 2026-05-08 | $14.50 | $14.56 | 0.41% | 38100 |
| 2026-05-07 | $14.50 | $14.50 | 0.00% | 58100 |
| 2026-05-06 | $14.51 | $14.48 | -0.21% | 62542 |
| 2026-05-05 | $14.50 | $14.47 | -0.21% | 57700 |
| 2026-05-04 | $14.52 | $14.48 | -0.28% | 81909 |
| 2026-05-01 | $14.48 | $14.52 | 0.28% | 75951 |
| 2026-04-30 | $14.40 | $14.44 | 0.28% | 65211 |
| 2026-04-29 | $14.23 | $14.33 | 0.70% | 83400 |
| 2026-04-28 | $14.27 | $14.25 | -0.14% | 82600 |
| 2026-04-27 | $14.30 | $14.28 | -0.14% | 106.4K |
| 2026-04-24 | $14.31 | $14.27 | -0.28% | 107.15K |
| 2026-04-23 | $14.40 | $14.27 | -0.90% | 155.21K |
| 2026-04-22 | $14.47 | $14.44 | -0.21% | 85901 |
| 2026-04-21 | $14.48 | $14.43 | -0.35% | 62804 |
| 2026-04-20 | $14.43 | $14.46 | 0.21% | 41706 |
| 2026-04-17 | $14.45 | $14.41 | -0.28% | 260.84K |
| 2026-04-16 | $14.35 | $14.40 | 0.35% | 46500 |
| 2026-04-15 | $14.36 | $14.40 | 0.28% | 128.2K |
| 2026-04-14 | $14.40 | $14.51 | 0.76% | 109.14K |
| 2026-04-13 | $14.47 | $14.46 | -0.07% | 160.9K |
| 2026-04-10 | $14.52 | $14.48 | -0.28% | 13839 |
| 2026-04-09 | $14.47 | $14.52 | 0.35% | 71428 |
| 2026-04-08 | $14.47 | $14.47 | 0.00% | 46800 |
| 2026-04-07 | $14.38 | $14.38 | 0.00% | 83900 |
| 2026-04-06 | $14.57 | $14.35 | -1.51% | 341.14K |
| 2026-04-02 | $14.47 | $14.56 | 0.62% | 29800 |
| 2026-04-01 | $14.60 | $14.64 | 0.27% | 91136 |
| 2026-03-31 | $14.27 | $14.60 | 2.31% | 73100 |
| 2026-03-30 | $14.20 | $14.20 | 0.00% | 69941 |
| 2026-03-27 | $14.25 | $14.23 | -0.14% | 211.5K |
| 2026-03-26 | $14.37 | $14.25 | -0.84% | 49217 |
| 2026-03-25 | $14.36 | $14.30 | -0.42% | 87200 |
| 2026-03-24 | $14.37 | $14.33 | -0.28% | 56600 |
| 2026-03-23 | $14.30 | $14.34 | 0.28% | 44404 |
| 2026-03-20 | $14.38 | $14.26 | -0.83% | 99800 |
| 2026-03-19 | $14.56 | $14.43 | -0.89% | 121.9K |
| 2026-03-18 | $14.58 | $14.58 | 0.00% | 133.75K |
| 2026-03-17 | $14.78 | $14.65 | -0.88% | 49100 |
| 2026-03-16 | $14.65 | $14.68 | 0.20% | 34200 |
| 2026-03-13 | $14.62 | $14.62 | 0.00% | 116.5K |
| 2026-03-12 | $14.61 | $14.57 | -0.27% | 73000 |