Is Dilip Buildcon Limited (DBL.BO) a Buy, Sell, or Hold?
BSE : DBL.BO
Dilip Buildcon Limited — Stock Chart
$430.65 INR
$10.2 (2.43%)
- Volume
- 10.2K
- Average Volume
- 21.95K
- Market Capitalization
- $69.72B
- P/E Ratio
- 4.88
- Dividend Yield
- 0.23%
- Price Target
- Year High
- $587.90
- Year Low
- $381.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.56
DBL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $421.05 | $430.65 | 2.28% | 10201 |
| 2026-07-30 | $426.70 | $419.85 | -1.61% | 5470 |
| 2026-07-29 | $435.00 | $429.75 | -1.21% | 24839 |
| 2026-07-28 | $431.05 | $435.00 | 0.92% | 34946 |
| 2026-07-27 | $419.60 | $439.00 | 4.62% | 105.6K |
| 2026-07-24 | $385.05 | $420.05 | 9.09% | 862.24K |
| 2026-07-23 | $402.95 | $387.30 | -3.88% | 10135 |
| 2026-07-22 | $407.10 | $402.00 | -1.25% | 5559 |
| 2026-07-21 | $404.75 | $408.80 | 1.00% | 2273 |
| 2026-07-20 | $405.00 | $405.80 | 0.20% | 1877 |
| 2026-07-17 | $406.15 | $409.00 | 0.70% | 1413 |
| 2026-07-16 | $412.70 | $407.00 | -1.38% | 2361 |
| 2026-07-15 | $410.00 | $412.05 | 0.50% | 2566 |
| 2026-07-14 | $417.75 | $412.45 | -1.27% | 3016 |
| 2026-07-13 | $420.00 | $418.50 | -0.36% | 1848 |
| 2026-07-10 | $425.25 | $424.70 | -0.13% | 1729 |
| 2026-07-09 | $416.45 | $425.45 | 2.16% | 3461 |
| 2026-07-08 | $424.15 | $421.35 | -0.66% | 5942 |
| 2026-07-07 | $433.30 | $428.75 | -1.05% | 3213 |
| 2026-07-06 | $439.35 | $430.00 | -2.13% | 9881 |
| 2026-07-03 | $443.00 | $438.35 | -1.05% | 5244 |
| 2026-07-02 | $440.00 | $437.00 | -0.68% | 2357 |
| 2026-07-01 | $448.75 | $442.60 | -1.37% | 8596 |
| 2026-06-30 | $460.55 | $448.95 | -2.52% | 3714 |
| 2026-06-29 | $467.15 | $462.10 | -1.08% | 4148 |
| 2026-06-25 | $465.95 | $454.60 | -2.44% | 9714 |
| 2026-06-24 | $457.55 | $453.20 | -0.95% | 2714 |
| 2026-06-23 | $460.50 | $456.05 | -0.97% | 14792 |
| 2026-06-22 | $444.65 | $452.25 | 1.71% | 17580 |
| 2026-06-19 | $427.00 | $444.70 | 4.15% | 9191 |
| 2026-06-18 | $432.15 | $427.75 | -1.02% | 4688 |
| 2026-06-17 | $434.00 | $432.00 | -0.46% | 6326 |
| 2026-06-16 | $434.80 | $432.50 | -0.53% | 2447 |
| 2026-06-15 | $432.05 | $434.80 | 0.64% | 6595 |
| 2026-06-12 | $433.10 | $431.75 | -0.31% | 2904 |
| 2026-06-11 | $425.00 | $424.00 | -0.24% | 2249 |
| 2026-06-10 | $434.90 | $432.65 | -0.52% | 7054 |
| 2026-06-09 | $420.35 | $437.85 | 4.16% | 5371 |
| 2026-06-08 | $420.00 | $418.30 | -0.40% | 6617 |
| 2026-06-05 | $428.25 | $426.50 | -0.41% | 4235 |
| 2026-06-04 | $416.65 | $431.35 | 3.53% | 9649 |
| 2026-06-03 | $425.35 | $417.00 | -1.96% | 2347 |
| 2026-06-02 | $415.00 | $419.50 | 1.08% | 3836 |
| 2026-06-01 | $425.00 | $418.75 | -1.47% | 4892 |
| 2026-05-29 | $426.10 | $421.40 | -1.10% | 7183 |
| 2026-05-27 | $432.05 | $427.15 | -1.13% | 6047 |
| 2026-05-26 | $434.30 | $433.00 | -0.30% | 7090 |
| 2026-05-25 | $431.50 | $437.00 | 1.27% | 3116 |
| 2026-05-22 | $436.55 | $430.90 | -1.29% | 6761 |
| 2026-05-21 | $441.15 | $432.55 | -1.95% | 5469 |
| 2026-05-20 | $440.75 | $436.20 | -1.03% | 4371 |
| 2026-05-19 | $447.80 | $443.45 | -0.97% | 2564 |
| 2026-05-18 | $445.35 | $438.05 | -1.64% | 5586 |
| 2026-05-15 | $450.00 | $440.50 | -2.11% | 20669 |
| 2026-05-14 | $479.55 | $474.10 | -1.14% | 5297 |
| 2026-05-13 | $465.00 | $475.90 | 2.34% | 4729 |
| 2026-05-12 | $487.20 | $468.80 | -3.78% | 7174 |
| 2026-05-11 | $471.30 | $488.00 | 3.54% | 4893 |
| 2026-05-08 | $481.00 | $478.50 | -0.52% | 1165 |
| 2026-05-07 | $485.00 | $483.85 | -0.24% | 3596 |
| 2026-05-06 | $480.00 | $478.25 | -0.36% | 13796 |
| 2026-05-05 | $472.45 | $469.65 | -0.59% | 3126 |
| 2026-05-04 | $462.10 | $470.55 | 1.83% | 12742 |
| 2026-04-30 | $465.40 | $462.10 | -0.71% | 2131 |
| 2026-04-29 | $478.20 | $468.30 | -2.07% | 3963 |
| 2026-04-28 | $466.80 | $472.40 | 1.20% | 33820 |
| 2026-04-27 | $453.25 | $465.50 | 2.70% | 10743 |
| 2026-04-24 | $456.75 | $456.65 | -0.02% | 2097 |
| 2026-04-23 | $453.80 | $455.50 | 0.37% | 4639 |
| 2026-04-22 | $453.00 | $457.00 | 0.88% | 4276 |
| 2026-04-21 | $445.60 | $453.00 | 1.66% | 4197 |
| 2026-04-20 | $451.40 | $446.75 | -1.03% | 3751 |
| 2026-04-17 | $454.00 | $456.60 | 0.57% | 2548 |
| 2026-04-16 | $461.95 | $455.25 | -1.45% | 3799 |
| 2026-04-15 | $438.70 | $453.10 | 3.28% | 11282 |
| 2026-04-13 | $438.00 | $437.70 | -0.07% | 9809 |
| 2026-04-10 | $434.10 | $434.80 | 0.16% | 3632 |
| 2026-04-09 | $420.00 | $429.80 | 2.33% | 5718 |
| 2026-04-08 | $416.95 | $425.75 | 2.11% | 4743 |
| 2026-04-07 | $398.50 | $407.20 | 2.18% | 5584 |
| 2026-04-06 | $402.30 | $401.90 | -0.10% | 11702 |
| 2026-04-02 | $420.00 | $405.45 | -3.46% | 5871 |
| 2026-04-01 | $397.00 | $406.40 | 2.37% | 9603 |
| 2026-03-30 | $397.00 | $388.15 | -2.23% | 46756 |
| 2026-03-27 | $405.50 | $387.40 | -4.46% | 17700 |
| 2026-03-25 | $394.00 | $405.50 | 2.92% | 10981 |
| 2026-03-24 | $395.00 | $399.70 | 1.19% | 11041 |
| 2026-03-23 | $404.05 | $389.70 | -3.55% | 12370 |
| 2026-03-20 | $425.80 | $411.20 | -3.43% | 5615 |
| 2026-03-19 | $429.80 | $425.75 | -0.94% | 3395 |