Is Dilip Buildcon Limited (DBL.NS) a Buy, Sell, or Hold?
NSE : DBL.NS
Dilip Buildcon Limited — Stock Chart
$451.05 INR
$21.85 (5.09%)
- Volume
- 1.07M
- Average Volume
- 458.21K
- Market Capitalization
- $73.27B
- P/E Ratio
- 5.13
- Dividend Yield
- 0.22%
- Price Target
- Year High
- $585.00
- Year Low
- $381.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.56
DBL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $426.90 | $450.60 | 5.55% | 1.07M |
| 2026-07-31 | $421.00 | $429.20 | 1.95% | 178.41K |
| 2026-07-30 | $429.00 | $420.55 | -1.97% | 106.15K |
| 2026-07-29 | $434.20 | $431.15 | -0.70% | 201.71K |
| 2026-07-28 | $433.00 | $437.55 | 1.05% | 966.03K |
| 2026-07-27 | $414.60 | $443.65 | 7.01% | 2.65M |
| 2026-07-24 | $386.00 | $420.25 | 8.87% | 17.57M |
| 2026-07-23 | $400.45 | $386.80 | -3.41% | 108.67K |
| 2026-07-22 | $409.10 | $400.45 | -2.11% | 92543 |
| 2026-07-21 | $405.10 | $409.10 | 0.99% | 63507 |
| 2026-07-20 | $410.00 | $405.55 | -1.09% | 47439 |
| 2026-07-17 | $408.35 | $408.40 | 0.01% | 60267 |
| 2026-07-16 | $411.65 | $408.35 | -0.80% | 59335 |
| 2026-07-15 | $413.90 | $411.25 | -0.64% | 70675 |
| 2026-07-14 | $418.00 | $411.60 | -1.53% | 74469 |
| 2026-07-13 | $421.00 | $418.15 | -0.68% | 80008 |
| 2026-07-10 | $424.10 | $426.30 | 0.52% | 73142 |
| 2026-07-09 | $418.80 | $424.00 | 1.24% | 38160 |
| 2026-07-08 | $427.40 | $418.85 | -2.00% | 125.34K |
| 2026-07-07 | $432.00 | $429.25 | -0.64% | 140.39K |
| 2026-07-06 | $441.00 | $429.90 | -2.52% | 163.4K |
| 2026-07-03 | $439.30 | $441.60 | 0.52% | 83416 |
| 2026-07-02 | $440.25 | $437.30 | -0.67% | 84010 |
| 2026-07-01 | $449.00 | $441.55 | -1.66% | 84231 |
| 2026-06-30 | $467.00 | $448.50 | -3.96% | 105.81K |
| 2026-06-29 | $455.00 | $463.85 | 1.95% | 144K |
| 2026-06-25 | $457.00 | $459.70 | 0.59% | 234.12K |
| 2026-06-24 | $455.00 | $455.60 | 0.13% | 161.7K |
| 2026-06-23 | $458.00 | $459.20 | 0.26% | 247.58K |
| 2026-06-22 | $442.80 | $454.90 | 2.73% | 225.76K |
| 2026-06-19 | $429.25 | $439.50 | 2.39% | 187.76K |
| 2026-06-18 | $432.25 | $429.55 | -0.62% | 88385 |
| 2026-06-17 | $433.00 | $432.25 | -0.17% | 72648 |
| 2026-06-16 | $433.00 | $433.10 | 0.02% | 139.36K |
| 2026-06-15 | $435.00 | $431.70 | -0.76% | 161.86K |
| 2026-06-12 | $428.65 | $430.50 | 0.43% | 82231 |
| 2026-06-11 | $432.00 | $424.20 | -1.81% | 98374 |
| 2026-06-10 | $436.50 | $432.15 | -1.00% | 164.07K |
| 2026-06-09 | $421.35 | $436.50 | 3.60% | 125.51K |
| 2026-06-08 | $425.00 | $420.60 | -1.04% | 67841 |
| 2026-06-05 | $428.80 | $428.45 | -0.08% | 59087 |
| 2026-06-04 | $415.25 | $427.35 | 2.91% | 155.95K |
| 2026-06-03 | $420.60 | $416.25 | -1.03% | 74158 |
| 2026-06-02 | $415.00 | $420.65 | 1.36% | 61656 |
| 2026-06-01 | $423.05 | $417.15 | -1.39% | 119.67K |
| 2026-05-29 | $427.65 | $425.10 | -0.60% | 96076 |
| 2026-05-27 | $433.70 | $427.65 | -1.39% | 64053 |
| 2026-05-26 | $436.55 | $432.80 | -0.86% | 60190 |
| 2026-05-25 | $430.00 | $435.55 | 1.29% | 132.61K |
| 2026-05-22 | $433.90 | $429.90 | -0.92% | 104.46K |
| 2026-05-21 | $440.70 | $432.85 | -1.78% | 113.45K |
| 2026-05-20 | $441.00 | $436.85 | -0.94% | 79203 |
| 2026-05-19 | $439.80 | $444.45 | 1.06% | 100.72K |
| 2026-05-18 | $441.50 | $439.00 | -0.57% | 137.26K |
| 2026-05-15 | $459.00 | $441.50 | -3.81% | 224.2K |
| 2026-05-14 | $475.15 | $472.30 | -0.60% | 66398 |
| 2026-05-13 | $469.30 | $475.15 | 1.25% | 61327 |
| 2026-05-12 | $487.35 | $469.35 | -3.69% | 193.28K |
| 2026-05-11 | $473.20 | $487.35 | 2.99% | 255.5K |
| 2026-05-08 | $479.80 | $478.75 | -0.22% | 73526 |
| 2026-05-07 | $485.00 | $481.10 | -0.80% | 122.77K |
| 2026-05-06 | $484.95 | $479.95 | -1.03% | 175.45K |
| 2026-05-05 | $475.00 | $469.55 | -1.15% | 189.15K |
| 2026-05-04 | $468.70 | $474.90 | 1.32% | 188.95K |
| 2026-04-30 | $470.35 | $464.80 | -1.18% | 152.4K |
| 2026-04-29 | $471.95 | $470.35 | -0.34% | 74400 |
| 2026-04-28 | $467.25 | $474.05 | 1.46% | 393.43K |
| 2026-04-27 | $455.10 | $467.25 | 2.67% | 196.93K |
| 2026-04-24 | $452.35 | $455.05 | 0.60% | 91060 |
| 2026-04-23 | $457.00 | $455.45 | -0.34% | 93881 |
| 2026-04-22 | $452.25 | $457.30 | 1.12% | 98527 |
| 2026-04-21 | $449.45 | $450.70 | 0.28% | 90415 |
| 2026-04-20 | $457.00 | $449.45 | -1.65% | 85450 |
| 2026-04-17 | $454.90 | $457.00 | 0.46% | 101.14K |
| 2026-04-16 | $457.00 | $455.25 | -0.38% | 146.86K |
| 2026-04-15 | $442.05 | $453.65 | 2.62% | 192.25K |
| 2026-04-13 | $425.25 | $437.45 | 2.87% | 121.68K |
| 2026-04-10 | $434.90 | $435.60 | 0.16% | 164.79K |
| 2026-04-09 | $424.15 | $430.70 | 1.54% | 193.01K |
| 2026-04-08 | $419.00 | $426.25 | 1.73% | 194.61K |
| 2026-04-07 | $405.00 | $408.75 | 0.93% | 184.33K |
| 2026-04-06 | $402.20 | $401.70 | -0.12% | 176.46K |
| 2026-04-02 | $393.25 | $406.35 | 3.33% | 165.81K |
| 2026-04-01 | $396.00 | $406.60 | 2.68% | 221.38K |
| 2026-03-30 | $389.05 | $387.20 | -0.48% | 799.49K |
| 2026-03-27 | $407.60 | $386.15 | -5.26% | 462.2K |
| 2026-03-25 | $395.50 | $405.45 | 2.52% | 247.06K |
| 2026-03-24 | $395.00 | $395.75 | 0.19% | 396.46K |
| 2026-03-23 | $405.00 | $390.20 | -3.65% | 311.19K |
| 2026-03-20 | $428.35 | $411.40 | -3.96% | 243.05K |